Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.178 | 17,641.000 | 10,000 | 10,000 | 0.005 | 10,000 | 0.193 | ||
21/08/2024 | 0.200 | 17,391.010 | 10,000 | 0 | 0.000 | 10,000 | 0.200 | ||
20/08/2024 | 0.189 | 17,511.080 | 0 | 10,000 | 0.005 | ||||
19/08/2024 | 0.180 | 17,569.570 | 10,000 | 10,000 | 0.005 | 10,000 | 0.174 | ||
16/08/2024 | 0.197 | 17,430.160 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.227 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.225 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.219 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.226 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.226 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.250 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.255 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.270 | 16,647.340 | 50,000 | 0 | 0.000 | 50,000 | 0.270 | ||
05/08/2024 | 0.265 | 16,698.360 | 280,000 | 50,000 | 0.025 | 280,000 | 0.277 | ||
02/08/2024 | 0.238 | 16,945.510 | 800,000 | 330,000 | 0.165 | 400,000 | 0.241 | 400,000 | 0.237 |
01/08/2024 | 0.200 | 17,304.960 | 40,000 | 330,000 | 0.165 | 40,000 | 0.200 | ||
31/07/2024 | 0.190 | 17,344.600 | 0 | 290,000 | 0.145 | ||||
30/07/2024 | 0.228 | 17,002.910 | 0 | 290,000 | 0.145 | ||||
29/07/2024 | 0.200 | 17,238.340 | 40,000 | 290,000 | 0.145 | 40,000 | 0.195 | ||
26/07/2024 | 0.221 | 17,021.310 | 460,000 | 330,000 | 0.165 | 260,000 | 0.223 | 200,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |