Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.128 | 4.710 | 0 | 174,000 | 0.350 | ||||
23/04/2024 | 0.128 | 4.710 | 0 | 174,000 | 0.350 | ||||
22/04/2024 | 0.121 | 4.620 | 6,000 | 174,000 | 0.350 | 6,000 | 0.133 | ||
19/04/2024 | 0.123 | 4.650 | 100,000 | 168,000 | 0.340 | 100,000 | 0.123 | ||
18/04/2024 | 0.116 | 4.580 | 0 | 268,000 | 0.540 | ||||
17/04/2024 | 0.113 | 4.520 | 0 | 268,000 | 0.540 | ||||
16/04/2024 | 0.117 | 4.560 | 0 | 268,000 | 0.540 | ||||
15/04/2024 | 0.122 | 4.650 | 0 | 268,000 | 0.540 | ||||
12/04/2024 | 0.117 | 4.570 | 0 | 268,000 | 0.540 | ||||
11/04/2024 | 0.120 | 4.600 | 4,000 | 268,000 | 0.540 | 4,000 | 0.120 | ||
10/04/2024 | 0.118 | 4.610 | 300,000 | 272,000 | 0.540 | 300,000 | 0.117 | ||
09/04/2024 | 0.113 | 4.530 | 100,000 | 572,000 | 1.140 | 100,000 | 0.116 | ||
08/04/2024 | 0.115 | 4.570 | 0 | 472,000 | 0.940 | ||||
05/04/2024 | 0.113 | 4.530 | 204,000 | 472,000 | 0.940 | 204,000 | 0.113 | ||
03/04/2024 | 0.122 | 4.640 | 4,000 | 268,000 | 0.540 | 4,000 | 0.124 | ||
02/04/2024 | 0.123 | 4.660 | 100,000 | 272,000 | 0.540 | 100,000 | 0.121 | ||
28/03/2024 | 0.104 | 4.440 | 20,000 | 172,000 | 0.340 | 20,000 | 0.104 | ||
27/03/2024 | 0.099 | 4.400 | 0 | 192,000 | 0.380 | ||||
26/03/2024 | 0.107 | 4.470 | 120,000 | 192,000 | 0.380 | 100,000 | 0.110 | 20,000 | 0.103 |
25/03/2024 | 0.110 | 4.490 | 100,000 | 272,000 | 0.540 | 100,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |