59293 SG#WUXI RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59293 SG#WUXI RC2612A (R BULL)

Nominal

0.207 -0.023 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.230	48.880	150,000	950,000	1.188	60,000	0.231
11/11/2026	0.224	48.880	210,000	1,010,000	1.263	20,000	0.222
10/11/2026	0.236	49.620	35,000	1,030,000	1.287
09/11/2026	0.229	48.920	110,000	1,030,000	1.287	30,000	0.230
06/11/2026	0.216	47.620	160,000	1,060,000	1.325	20,000	0.206
05/11/2026	0.226	48.680	135,000	1,080,000	1.350
04/11/2026	0.223	48.320	490,000	1,080,000	1.350
03/11/2026	0.168	43.060	455,000	1,080,000	1.350			50,000	0.168
02/11/2026	0.186	44.600	520,000	1,030,000	1.287	160,000	0.171	220,000	0.189
30/10/2026	0.182	44.480	175,000	970,000	1.213	15,000	0.179
29/10/2026	0.189	45.060	150,000	985,000	1.231
28/10/2026	0.201	46.320	555,000	985,000	1.231			195,000	0.196
27/10/2026	0.184	44.660	590,000	790,000	0.988	475,000	0.185	85,000	0.177
26/10/2026	0.199	45.900	100,000	1,180,000	1.475	10,000	0.190
23/10/2026	0.199	45.800	1,350,000	1,190,000	1.487	470,000	0.170	635,000	0.184
22/10/2026	0.188	45.260	835,000	1,025,000	1.281	365,000	0.205	40,000	0.195
21/10/2026	0.233	49.400	10,000	1,350,000	1.688
20/10/2026	0.239	50.050	135,000	1,350,000	1.688
16/10/2026	0.220	48.200	335,000	1,350,000	1.688	100,000	0.213	10,000	0.241
15/10/2026	0.225	48.640	190,000	1,440,000	1.800			20,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.