Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.132 | 18,028.520 | 0 | ||||||
20/06/2024 | 0.108 | 18,335.320 | 0 | 450,000 | 0.300 | ||||
19/06/2024 | 0.096 | 18,430.390 | 0 | 450,000 | 0.300 | ||||
18/06/2024 | 0.142 | 17,915.550 | 0 | 450,000 | 0.300 | ||||
17/06/2024 | 0.142 | 17,936.120 | 0 | 450,000 | 0.300 | ||||
14/06/2024 | 0.139 | 17,941.780 | 0 | 450,000 | 0.300 | ||||
13/06/2024 | 0.125 | 18,112.630 | 0 | 450,000 | 0.300 | ||||
12/06/2024 | 0.140 | 17,937.840 | 0 | 450,000 | 0.300 | ||||
11/06/2024 | 0.121 | 18,176.340 | 0 | 450,000 | 0.300 | ||||
07/06/2024 | 0.110 | 18,366.950 | 0 | 450,000 | 0.300 | ||||
06/06/2024 | 0.097 | 18,476.800 | 290,000 | 450,000 | 0.300 | 290,000 | 0.077 | ||
05/06/2024 | 0.104 | 18,424.960 | 590,000 | 740,000 | 0.490 | 100,000 | 0.090 | 390,000 | 0.096 |
04/06/2024 | 0.102 | 18,444.110 | 200,000 | 450,000 | 0.300 | 100,000 | 0.098 | ||
03/06/2024 | 0.105 | 18,403.040 | 100,000 | 350,000 | 0.230 | 50,000 | 0.091 | 50,000 | 0.090 |
31/05/2024 | 0.133 | 18,079.610 | 630,000 | 350,000 | 0.230 | 470,000 | 0.104 | ||
30/05/2024 | 0.120 | 18,230.190 | 2,010,000 | 820,000 | 0.550 | 1,430,000 | 0.110 | ||
29/05/2024 | 0.092 | 18,477.010 | 42,400,000 | 2,250,000 | 1.500 | 15,420,000 | 0.091 | 14,610,000 | 0.088 |
28/05/2024 | 0.064 | 18,821.160 | 1,423,280,000 | 3,060,000 | 2.040 | 677,450,000 | 0.051 | 676,250,000 | 0.051 |
27/05/2024 | 0.063 | 18,827.350 | 372,590,000 | 4,260,000 | 2.840 | 183,850,000 | 0.082 | 188,110,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 08:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |