Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.052 | 82.700 | 2,125,000 | 705,000 | 1.180 | 1,050,000 | 0.049 | 1,075,000 | 0.049 |
21/08/2024 | 0.049 | 80.950 | 9,360,000 | 680,000 | 1.130 | 4,655,000 | 0.047 | 4,675,000 | 0.047 |
20/08/2024 | 0.050 | 81.450 | 11,820,000 | 660,000 | 1.100 | 5,850,000 | 0.052 | 5,970,000 | 0.052 |
19/08/2024 | 0.049 | 80.650 | 25,020,000 | 540,000 | 0.900 | 12,550,000 | 0.049 | 12,470,000 | 0.049 |
16/08/2024 | 0.039 | 76.600 | 8,200,000 | 620,000 | 1.030 | 4,600,000 | 0.037 | 3,600,000 | 0.037 |
15/08/2024 | 0.034 | 74.000 | 14,570,000 | 1,620,000 | 2.700 | 6,870,000 | 0.033 | 7,550,000 | 0.032 |
14/08/2024 | 0.035 | 74.450 | 2,510,000 | 940,000 | 1.570 | 1,255,000 | 0.035 | 1,255,000 | 0.037 |
13/08/2024 | 0.037 | 75.450 | 1,535,000 | 940,000 | 1.570 | 750,000 | 0.037 | 785,000 | 0.036 |
12/08/2024 | 0.040 | 77.000 | 325,000 | 905,000 | 1.510 | 150,000 | 0.042 | 175,000 | 0.042 |
09/08/2024 | 0.043 | 78.400 | 830,000 | 880,000 | 1.470 | 630,000 | 0.042 | 200,000 | 0.041 |
08/08/2024 | 0.035 | 74.350 | 0 | 1,310,000 | 2.180 | ||||
07/08/2024 | 0.036 | 74.550 | 1,250,000 | 1,310,000 | 2.180 | 1,160,000 | 0.038 | 90,000 | 0.031 |
06/08/2024 | 0.033 | 73.050 | 1,120,000 | 2,380,000 | 3.970 | 270,000 | 0.034 | 850,000 | 0.034 |
05/08/2024 | 0.029 | 72.300 | 280,000 | 1,800,000 | 3.000 | 280,000 | 0.033 | ||
02/08/2024 | 0.036 | 74.400 | 1,900,000 | 1,520,000 | 2.530 | 450,000 | 0.037 | 1,450,000 | 0.037 |
01/08/2024 | 0.037 | 75.850 | 1,800,000 | 520,000 | 0.870 | 900,000 | 0.038 | 900,000 | 0.038 |
31/07/2024 | 0.040 | 76.700 | 2,060,000 | 520,000 | 0.870 | 1,460,000 | 0.038 | 300,000 | 0.035 |
30/07/2024 | 0.034 | 73.600 | 0 | 1,680,000 | 2.800 | ||||
29/07/2024 | 0.034 | 73.750 | 1,490,000 | 1,680,000 | 2.800 | 250,000 | 0.034 | 1,240,000 | 0.034 |
26/07/2024 | 0.035 | 74.550 | 1,000,000 | 690,000 | 1.150 | 450,000 | 0.035 | 550,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |