59277 CT#LIAUTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59277 CT#LIAUTRC2511A (R BULL)

Nominal

0.115 +0.006 (+5.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.109	110.600	0	0	0.000
12/03/2025	0.113	112.300	0	0	0.000
11/03/2025	0.113	113.000	0	0	0.000
10/03/2025	0.108	110.500	0	0	0.000
07/03/2025	0.108	110.900	0	0	0.000
06/03/2025	0.107	110.300	0	0	0.000
05/03/2025	0.106	109.800	0	0	0.000
04/03/2025	0.103	108.200	0	0	0.000
03/03/2025	0.111	111.800	0	0	0.000
28/02/2025	0.123	117.500	5,000	0	0.000	5,000	0.125
27/02/2025	0.144	127.800	0	5,000	0.010
26/02/2025	0.144	128.700	0	5,000	0.010
25/02/2025	0.126	119.500	0	5,000	0.010
24/02/2025	0.100	106.200	0	5,000	0.010
21/02/2025	0.104	109.400	0	5,000	0.010
20/02/2025	0.091	101.900	0	5,000	0.010
19/02/2025	0.095	104.500	0	5,000	0.010
18/02/2025	0.092	102.800	0	5,000	0.010
17/02/2025	0.088	100.600	0	5,000	0.010
14/02/2025	0.088	101.600	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.