Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.161 | 17,692.450 | 100,000 | ||||||
27/08/2024 | 0.142 | 17,874.670 | 120,000 | 420,000 | 0.210 | 20,000 | 0.157 | 100,000 | 0.147 |
26/08/2024 | 0.149 | 17,798.730 | 20,000 | 340,000 | 0.170 | 20,000 | 0.148 | ||
23/08/2024 | 0.163 | 17,612.100 | 0 | 320,000 | 0.160 | ||||
22/08/2024 | 0.161 | 17,641.000 | 0 | 320,000 | 0.160 | ||||
21/08/2024 | 0.185 | 17,391.010 | 100,000 | 320,000 | 0.160 | 100,000 | 0.187 | ||
20/08/2024 | 0.173 | 17,511.080 | 200,000 | 220,000 | 0.110 | 100,000 | 0.167 | 100,000 | 0.160 |
19/08/2024 | 0.163 | 17,569.570 | 200,000 | 220,000 | 0.110 | 100,000 | 0.160 | 100,000 | 0.154 |
16/08/2024 | 0.176 | 17,430.160 | 240,000 | 220,000 | 0.110 | 40,000 | 0.184 | 200,000 | 0.181 |
15/08/2024 | 0.210 | 17,109.140 | 440,000 | 60,000 | 0.030 | 200,000 | 0.207 | 240,000 | 0.204 |
14/08/2024 | 0.212 | 17,113.360 | 100,000 | 20,000 | 0.010 | 100,000 | 0.213 | ||
13/08/2024 | 0.206 | 17,174.060 | 100,000 | 120,000 | 0.060 | 100,000 | 0.209 | ||
12/08/2024 | 0.210 | 17,111.650 | 0 | 20,000 | 0.010 | ||||
09/08/2024 | 0.210 | 17,090.230 | 0 | 20,000 | 0.010 | ||||
08/08/2024 | 0.235 | 16,891.830 | 0 | 20,000 | 0.010 | ||||
07/08/2024 | 0.237 | 16,877.860 | 0 | 20,000 | 0.010 | ||||
06/08/2024 | 0.250 | 16,647.340 | 0 | 20,000 | 0.010 | ||||
05/08/2024 | 0.255 | 16,698.360 | 10,000 | 20,000 | 0.010 | 10,000 | 0.255 | ||
02/08/2024 | 0.225 | 16,945.510 | 100,000 | 30,000 | 0.010 | 100,000 | 0.222 | ||
01/08/2024 | 0.185 | 17,304.960 | 100,000 | 130,000 | 0.070 | 100,000 | 0.182 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 07:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |