59247 CI#HSI RC2810J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59247 CI#HSI RC2810J (R BULL)

Nominal

0.102 +0.002 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.100	25,774.140	0	190,000	0.100
22/12/2025	0.101	25,801.770	0	190,000	0.100
19/12/2025	0.090	25,690.530	300,000	190,000	0.100	300,000	0.083
18/12/2025	0.069	25,498.130	2,320,000	490,000	0.250	1,300,000	0.056	1,020,000	0.055
17/12/2025	0.063	25,468.780	3,290,000	770,000	0.390	1,460,000	0.057	1,830,000	0.054
16/12/2025	0.038	25,235.410	2,330,000	400,000	0.200	1,030,000	0.034	1,300,000	0.035
15/12/2025	0.086	25,628.880	100,000	130,000	0.070			100,000	0.086
12/12/2025	0.121	25,976.790	840,000	30,000	0.020	440,000	0.122	400,000	0.118
11/12/2025	0.077	25,530.510	140,000	70,000	0.040	140,000	0.101
10/12/2025	0.070	25,540.780	140,000	210,000	0.110	70,000	0.068	70,000	0.067
09/12/2025	0.060	25,434.230	70,000	210,000	0.110			70,000	0.060
08/12/2025	0.101	25,765.360	70,000	140,000	0.070			70,000	0.102
05/12/2025	0.134	26,085.080	30,000	70,000	0.040	30,000	0.133
04/12/2025	0.115	25,935.900	0	100,000	0.050
03/12/2025	0.096	25,760.730	0	100,000	0.050
02/12/2025	0.128	26,095.050	30,000	100,000	0.050	30,000	0.127
01/12/2025	0.117	26,033.260	200,000	130,000	0.070	200,000	0.112
28/11/2025	0.110	25,858.890	0	330,000	0.170
27/11/2025	0.115	25,945.930	870,000	330,000	0.170	410,000	0.123	460,000	0.122
26/11/2025	0.115	25,928.080	50,000	280,000	0.140			50,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.