Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.168 | 43.700 | 0 | 60,000 | 0.150 | ||||
23/07/2024 | 0.161 | 44.550 | 0 | 60,000 | 0.150 | ||||
22/07/2024 | 0.155 | 45.450 | 0 | 60,000 | 0.150 | ||||
19/07/2024 | 0.156 | 45.200 | 0 | 60,000 | 0.150 | ||||
18/07/2024 | 0.145 | 46.400 | 10,000 | 60,000 | 0.150 | 10,000 | 0.144 | ||
17/07/2024 | 0.144 | 46.750 | 0 | 70,000 | 0.180 | ||||
16/07/2024 | 0.146 | 46.300 | 0 | 70,000 | 0.180 | ||||
15/07/2024 | 0.134 | 47.850 | 40,000 | 70,000 | 0.180 | 40,000 | 0.131 | ||
12/07/2024 | 0.124 | 49.150 | 140,000 | 110,000 | 0.270 | 100,000 | 0.124 | 40,000 | 0.125 |
11/07/2024 | 0.135 | 47.700 | 0 | 170,000 | 0.430 | ||||
10/07/2024 | 0.139 | 47.100 | 400,000 | 170,000 | 0.430 | 200,000 | 0.135 | 200,000 | 0.134 |
09/07/2024 | 0.136 | 47.600 | 0 | 170,000 | 0.430 | ||||
08/07/2024 | 0.150 | 45.750 | 0 | 170,000 | 0.430 | ||||
05/07/2024 | 0.156 | 44.750 | 0 | 170,000 | 0.430 | ||||
04/07/2024 | 0.156 | 44.800 | 0 | 170,000 | 0.430 | ||||
03/07/2024 | 0.140 | 46.950 | 0 | 170,000 | 0.430 | ||||
02/07/2024 | 0.149 | 45.650 | 0 | 170,000 | 0.430 | ||||
28/06/2024 | 0.144 | 46.150 | 600,000 | 170,000 | 0.430 | 300,000 | 0.144 | 300,000 | 0.145 |
27/06/2024 | 0.143 | 46.400 | 200,000 | 170,000 | 0.430 | 100,000 | 0.143 | 100,000 | 0.140 |
26/06/2024 | 0.136 | 47.500 | 710,000 | 170,000 | 0.430 | 310,000 | 0.136 | 300,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |