59233 HS#KUASORP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59233 HS#KUASORP2512A (R BEAR)

Nominal

0.197 +0.053 (+36.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.144	52.550	0	80,000	0.200
19/11/2024	0.152	51.600	0	80,000	0.200
18/11/2024	0.162	50.050	0	80,000	0.200
15/11/2024	0.153	51.400	0	80,000	0.200
14/11/2024	0.164	50.000	0	80,000	0.200
13/11/2024	0.146	52.000	0	80,000	0.200
12/11/2024	0.164	50.050	0	80,000	0.200
11/11/2024	0.150	51.550	0	80,000	0.200
08/11/2024	0.132	53.700	0	80,000	0.200
07/11/2024	0.138	53.150	0	80,000	0.200
06/11/2024	0.154	51.300	0	80,000	0.200
05/11/2024	0.135	53.350	80,000	80,000	0.200			80,000	0.157
04/11/2024	0.183	48.200	0	0	0.000
01/11/2024	0.199	46.400	0	0	0.000
31/10/2024	0.202	45.900	50,000	0	0.000	50,000	0.203
30/10/2024	0.200	46.200	0	50,000	0.130
29/10/2024	0.189	47.300	60,000	50,000	0.130	10,000	0.189	50,000	0.183
28/10/2024	0.191	47.300	0	10,000	0.030
25/10/2024	0.204	45.900	0	10,000	0.030
24/10/2024	0.208	45.250	50,000	10,000	0.030	50,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.