Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.066 | 364.000 | 1,150,000 | 385,000 | 0.390 | 500,000 | 0.063 | 650,000 | 0.064 |
18/07/2024 | 0.056 | 369.200 | 2,020,000 | 235,000 | 0.240 | 1,260,000 | 0.054 | 610,000 | 0.056 |
17/07/2024 | 0.051 | 371.800 | 3,545,000 | 885,000 | 0.890 | 1,715,000 | 0.052 | 1,530,000 | 0.052 |
16/07/2024 | 0.041 | 378.000 | 805,000 | 1,070,000 | 1.070 | 200,000 | 0.033 | 605,000 | 0.035 |
15/07/2024 | 0.020 | 390.200 | 880,000 | 665,000 | 0.670 | 760,000 | 0.018 | 120,000 | 0.018 |
12/07/2024 | 0.011 | 397.000 | 32,880,000 | 1,305,000 | 1.310 | 15,810,000 | 0.017 | 16,185,000 | 0.021 |
11/07/2024 | 0.033 | 384.800 | 12,440,000 | 930,000 | 0.930 | 7,130,000 | 0.034 | 5,310,000 | 0.034 |
10/07/2024 | 0.042 | 377.600 | 5,420,000 | 2,750,000 | 2.750 | 2,750,000 | 0.032 | 2,670,000 | 0.033 |
09/07/2024 | 0.039 | 381.000 | 560,000 | 2,830,000 | 2.830 | 270,000 | 0.040 | 170,000 | 0.042 |
08/07/2024 | 0.043 | 378.600 | 5,765,000 | 2,930,000 | 2.930 | 2,175,000 | 0.040 | 2,490,000 | 0.039 |
05/07/2024 | 0.037 | 379.800 | 9,295,000 | 2,615,000 | 2.620 | 4,765,000 | 0.036 | 4,530,000 | 0.036 |
04/07/2024 | 0.036 | 382.400 | 10,195,000 | 2,850,000 | 2.850 | 5,080,000 | 0.035 | 5,110,000 | 0.035 |
03/07/2024 | 0.038 | 379.400 | 22,430,000 | 2,820,000 | 2.820 | 10,655,000 | 0.051 | 10,975,000 | 0.051 |
02/07/2024 | 0.055 | 369.200 | 26,990,000 | 2,500,000 | 2.500 | 13,050,000 | 0.048 | 13,870,000 | 0.048 |
28/06/2024 | 0.050 | 372.400 | 9,750,000 | 1,680,000 | 1.680 | 4,865,000 | 0.048 | 4,885,000 | 0.048 |
27/06/2024 | 0.048 | 374.400 | 7,550,000 | 1,660,000 | 1.660 | 3,255,000 | 0.044 | 4,295,000 | 0.043 |
26/06/2024 | 0.039 | 382.000 | 16,035,000 | 620,000 | 0.620 | 7,770,000 | 0.040 | 7,885,000 | 0.039 |
25/06/2024 | 0.039 | 382.000 | 22,420,000 | 505,000 | 0.510 | 11,310,000 | 0.034 | 10,730,000 | 0.034 |
24/06/2024 | 0.038 | 380.400 | 6,660,000 | 1,085,000 | 1.090 | 3,270,000 | 0.042 | 3,350,000 | 0.042 |
21/06/2024 | 0.036 | 381.400 | 4,910,000 | 1,005,000 | 1.010 | 2,415,000 | 0.035 | 2,480,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |