Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.048 | 81.050 | 3,650,000 | 13,445,000 | 13.445 | 315,000 | 0.046 | 2,985,000 | 0.050 |
27/08/2024 | 0.053 | 83.950 | 260,000 | 10,775,000 | 10.775 | 60,000 | 0.052 | 100,000 | 0.050 |
26/08/2024 | 0.050 | 82.150 | 0 | 10,735,000 | 10.735 | ||||
23/08/2024 | 0.050 | 82.900 | 0 | 10,735,000 | 10.735 | ||||
22/08/2024 | 0.050 | 82.700 | 340,000 | 10,735,000 | 10.735 | 340,000 | 0.048 | ||
21/08/2024 | 0.047 | 80.950 | 1,280,000 | 10,395,000 | 10.395 | 1,280,000 | 0.043 | ||
20/08/2024 | 0.049 | 81.450 | 85,000 | 11,675,000 | 11.675 | 85,000 | 0.050 | ||
19/08/2024 | 0.047 | 80.650 | 160,000 | 11,760,000 | 11.760 | ||||
16/08/2024 | 0.038 | 76.600 | 2,560,000 | 11,760,000 | 11.760 | 660,000 | 0.036 | 1,540,000 | 0.035 |
15/08/2024 | 0.033 | 74.000 | 4,110,000 | 10,880,000 | 10.880 | 1,915,000 | 0.034 | 2,195,000 | 0.033 |
14/08/2024 | 0.033 | 74.450 | 4,245,000 | 10,600,000 | 10.600 | 2,660,000 | 0.034 | 1,425,000 | 0.036 |
13/08/2024 | 0.035 | 75.450 | 3,895,000 | 11,835,000 | 11.835 | 1,525,000 | 0.036 | 2,040,000 | 0.036 |
12/08/2024 | 0.039 | 77.000 | 2,510,000 | 11,320,000 | 11.320 | 1,425,000 | 0.040 | 935,000 | 0.039 |
09/08/2024 | 0.042 | 78.400 | 7,950,000 | 11,810,000 | 11.810 | 110,000 | 0.041 | 7,080,000 | 0.042 |
08/08/2024 | 0.034 | 74.350 | 7,550,000 | 4,840,000 | 4.840 | 5,175,000 | 0.033 | 2,345,000 | 0.034 |
07/08/2024 | 0.033 | 74.550 | 12,135,000 | 7,670,000 | 7.670 | 5,180,000 | 0.031 | 6,480,000 | 0.034 |
06/08/2024 | 0.032 | 73.050 | 4,230,000 | 6,370,000 | 6.370 | 1,080,000 | 0.033 | 2,330,000 | 0.033 |
05/08/2024 | 0.028 | 72.300 | 8,665,000 | 5,120,000 | 5.120 | 6,830,000 | 0.030 | 590,000 | 0.032 |
02/08/2024 | 0.034 | 74.400 | 3,070,000 | 11,360,000 | 11.360 | 320,000 | 0.035 | 1,765,000 | 0.036 |
01/08/2024 | 0.037 | 75.850 | 3,670,000 | 9,915,000 | 9.915 | 2,970,000 | 0.038 | 500,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |