Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.174 | 17,417.680 | 8,720,000 | 16,790,000 | 8.395 | 7,190,000 | 0.170 | 200,000 | 0.168 |
18/07/2024 | 0.136 | 17,778.410 | 2,340,000 | 23,780,000 | 11.890 | 810,000 | 0.151 | 1,280,000 | 0.139 |
17/07/2024 | 0.142 | 17,739.410 | 1,710,000 | 23,310,000 | 11.655 | 670,000 | 0.138 | 1,020,000 | 0.139 |
16/07/2024 | 0.139 | 17,727.980 | 1,300,000 | 22,960,000 | 11.480 | 640,000 | 0.134 | 590,000 | 0.134 |
15/07/2024 | 0.116 | 18,015.940 | 3,710,000 | 23,010,000 | 11.505 | 2,850,000 | 0.106 | 860,000 | 0.112 |
12/07/2024 | 0.090 | 18,293.380 | 11,540,000 | 25,000,000 | 12.500 | 2,100,000 | 0.099 | 7,550,000 | 0.098 |
11/07/2024 | 0.128 | 17,832.330 | 9,290,000 | 19,550,000 | 9.775 | 1,740,000 | 0.131 | 6,790,000 | 0.136 |
10/07/2024 | 0.164 | 17,471.670 | 2,930,000 | 14,500,000 | 7.250 | 1,530,000 | 0.157 | 1,280,000 | 0.143 |
09/07/2024 | 0.160 | 17,523.230 | 4,000,000 | 14,750,000 | 7.375 | 80,000 | 0.159 | 3,100,000 | 0.156 |
08/07/2024 | 0.159 | 17,524.060 | 10,720,000 | 11,730,000 | 5.865 | 7,490,000 | 0.149 | 820,000 | 0.148 |
05/07/2024 | 0.137 | 17,799.610 | 6,390,000 | 18,400,000 | 9.200 | 4,920,000 | 0.133 | 1,470,000 | 0.121 |
04/07/2024 | 0.117 | 18,028.280 | 3,910,000 | 21,850,000 | 10.925 | 340,000 | 0.119 | 3,540,000 | 0.112 |
03/07/2024 | 0.125 | 17,978.570 | 2,700,000 | 18,650,000 | 9.325 | 830,000 | 0.138 | 1,850,000 | 0.127 |
02/07/2024 | 0.146 | 17,769.140 | 940,000 | 17,630,000 | 8.815 | 730,000 | 0.145 | 190,000 | 0.135 |
28/06/2024 | 0.149 | 17,718.610 | 370,000 | 18,170,000 | 9.085 | 250,000 | 0.148 | 100,000 | 0.142 |
27/06/2024 | 0.152 | 17,716.470 | 11,300,000 | 18,320,000 | 9.160 | 8,890,000 | 0.148 | 320,000 | 0.143 |
26/06/2024 | 0.120 | 18,089.930 | 24,290,000 | 26,890,000 | 13.445 | 11,100,000 | 0.123 | 11,520,000 | 0.119 |
25/06/2024 | 0.124 | 18,072.900 | 8,810,000 | 26,470,000 | 13.235 | 1,730,000 | 0.120 | 5,960,000 | 0.116 |
24/06/2024 | 0.124 | 18,027.710 | 12,590,000 | 22,240,000 | 11.120 | 8,460,000 | 0.138 | 2,830,000 | 0.133 |
21/06/2024 | 0.121 | 18,028.520 | 15,810,000 | 27,870,000 | 13.935 | 9,730,000 | 0.124 | 3,700,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |