Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.040 | 377.600 | 16,350,000 | 23,650,000 | 15.767 | 7,555,000 | 0.047 | 3,990,000 | 0.044 |
28/08/2024 | 0.045 | 374.200 | 15,500,000 | 27,215,000 | 18.143 | 3,245,000 | 0.035 | 6,865,000 | 0.040 |
27/08/2024 | 0.032 | 381.800 | 18,710,000 | 23,595,000 | 15.730 | 6,520,000 | 0.036 | 7,830,000 | 0.035 |
26/08/2024 | 0.033 | 382.000 | 11,070,000 | 22,285,000 | 14.857 | 3,075,000 | 0.034 | 5,345,000 | 0.034 |
23/08/2024 | 0.041 | 375.600 | 18,110,000 | 20,015,000 | 13.343 | 6,780,000 | 0.041 | 5,315,000 | 0.040 |
22/08/2024 | 0.039 | 377.800 | 12,660,000 | 21,480,000 | 14.320 | 4,225,000 | 0.044 | 6,060,000 | 0.044 |
21/08/2024 | 0.048 | 371.600 | 8,600,000 | 19,645,000 | 13.097 | 3,420,000 | 0.047 | 2,815,000 | 0.049 |
20/08/2024 | 0.050 | 370.400 | 5,505,000 | 20,250,000 | 13.500 | 1,710,000 | 0.050 | 320,000 | 0.047 |
19/08/2024 | 0.047 | 372.600 | 8,985,000 | 21,640,000 | 14.427 | 915,000 | 0.044 | 2,060,000 | 0.045 |
16/08/2024 | 0.047 | 372.600 | 18,755,000 | 20,495,000 | 13.663 | 4,045,000 | 0.047 | 3,605,000 | 0.049 |
15/08/2024 | 0.055 | 368.400 | 46,020,000 | 20,935,000 | 13.957 | 21,300,000 | 0.051 | 11,780,000 | 0.051 |
14/08/2024 | 0.045 | 373.800 | 50,335,000 | 30,455,000 | 20.303 | 25,470,000 | 0.044 | 4,785,000 | 0.043 |
13/08/2024 | 0.039 | 378.600 | 17,950,000 | 51,140,000 | 34.093 | 3,920,000 | 0.039 | 3,145,000 | 0.039 |
12/08/2024 | 0.043 | 375.000 | 13,355,000 | 51,915,000 | 34.610 | 2,670,000 | 0.044 | 1,300,000 | 0.045 |
09/08/2024 | 0.051 | 370.000 | 33,185,000 | 53,285,000 | 35.523 | 5,640,000 | 0.050 | 4,825,000 | 0.049 |
08/08/2024 | 0.054 | 368.200 | 60,550,000 | 54,100,000 | 36.067 | 12,985,000 | 0.050 | 26,150,000 | 0.053 |
07/08/2024 | 0.063 | 363.400 | 33,405,000 | 40,935,000 | 27.290 | 8,170,000 | 0.066 | 19,240,000 | 0.065 |
06/08/2024 | 0.077 | 354.400 | 39,230,000 | 29,865,000 | 19.910 | 8,815,000 | 0.074 | 22,625,000 | 0.076 |
05/08/2024 | 0.073 | 356.600 | 60,090,000 | 16,055,000 | 10.703 | 19,360,000 | 0.073 | 14,120,000 | 0.072 |
02/08/2024 | 0.068 | 358.200 | 43,840,000 | 21,295,000 | 14.197 | 18,265,000 | 0.064 | 18,460,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |