Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59222 SG#TENCTRP2612J (R BEAR)
Nominal 
0.045 -0.002 (-4.255%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.047 | 372.600 | 33,855,000 | 20,010,000 | 13.340 | 11,835,000 | 0.046 | 15,465,000 | 0.045 |
| 11/09/2024 | 0.051 | 370.200 | 12,345,000 | 16,380,000 | 10.920 | 1,235,000 | 0.055 | 3,735,000 | 0.055 |
| 10/09/2024 | 0.053 | 368.600 | 10,465,000 | 13,880,000 | 9.253 | 1,265,000 | 0.051 | 1,140,000 | 0.052 |
| 09/09/2024 | 0.050 | 371.200 | 21,720,000 | 14,005,000 | 9.337 | 13,520,000 | 0.056 | 2,460,000 | 0.054 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 373.400 | 48,850,000 | 25,065,000 | 16.710 | 19,320,000 | 0.047 | 17,080,000 | 0.045 |
| 04/09/2024 | 0.046 | 372.800 | 9,180,000 | 27,305,000 | 18.203 | 2,915,000 | 0.046 | 70,000 | 0.047 |
| 03/09/2024 | 0.036 | 378.200 | 18,190,000 | 30,150,000 | 20.100 | 5,640,000 | 0.036 | 8,050,000 | 0.038 |
| 02/09/2024 | 0.039 | 377.800 | 8,625,000 | 27,740,000 | 18.493 | 1,640,000 | 0.038 | 2,300,000 | 0.038 |
| 30/08/2024 | 0.030 | 382.000 | 21,010,000 | 27,080,000 | 18.053 | 6,585,000 | 0.031 | 10,015,000 | 0.032 |
| 29/08/2024 | 0.040 | 377.600 | 16,350,000 | 23,650,000 | 15.767 | 7,555,000 | 0.047 | 3,990,000 | 0.044 |
| 28/08/2024 | 0.045 | 374.200 | 15,500,000 | 27,215,000 | 18.143 | 3,245,000 | 0.035 | 6,865,000 | 0.040 |
| 27/08/2024 | 0.032 | 381.800 | 18,710,000 | 23,595,000 | 15.730 | 6,520,000 | 0.036 | 7,830,000 | 0.035 |
| 26/08/2024 | 0.033 | 382.000 | 11,070,000 | 22,285,000 | 14.857 | 3,075,000 | 0.034 | 5,345,000 | 0.034 |
| 23/08/2024 | 0.041 | 375.600 | 18,110,000 | 20,015,000 | 13.343 | 6,780,000 | 0.041 | 5,315,000 | 0.040 |
| 22/08/2024 | 0.039 | 377.800 | 12,660,000 | 21,480,000 | 14.320 | 4,225,000 | 0.044 | 6,060,000 | 0.044 |
| 21/08/2024 | 0.048 | 371.600 | 8,600,000 | 19,645,000 | 13.097 | 3,420,000 | 0.047 | 2,815,000 | 0.049 |
| 20/08/2024 | 0.050 | 370.400 | 5,505,000 | 20,250,000 | 13.500 | 1,710,000 | 0.050 | 320,000 | 0.047 |
| 19/08/2024 | 0.047 | 372.600 | 8,985,000 | 21,640,000 | 14.427 | 915,000 | 0.044 | 2,060,000 | 0.045 |
| 16/08/2024 | 0.047 | 372.600 | 18,755,000 | 20,495,000 | 13.663 | 4,045,000 | 0.047 | 3,605,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |