Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.174 | 17,641.000 | 0 | 10,000 | 0.005 | ||||
21/08/2024 | 0.195 | 17,391.010 | 0 | 10,000 | 0.005 | ||||
20/08/2024 | 0.185 | 17,511.080 | 0 | 10,000 | 0.005 | ||||
19/08/2024 | 0.178 | 17,569.570 | 0 | 10,000 | 0.005 | ||||
16/08/2024 | 0.194 | 17,430.160 | 0 | 10,000 | 0.005 | ||||
15/08/2024 | 0.226 | 17,109.140 | 10,000 | 10,000 | 0.005 | 10,000 | 0.228 | ||
14/08/2024 | 0.222 | 17,113.360 | 0 | 20,000 | 0.010 | ||||
13/08/2024 | 0.216 | 17,174.060 | 0 | 20,000 | 0.010 | ||||
12/08/2024 | 0.223 | 17,111.650 | 0 | 20,000 | 0.010 | ||||
09/08/2024 | 0.223 | 17,090.230 | 0 | 20,000 | 0.010 | ||||
08/08/2024 | 0.247 | 16,891.830 | 50,000 | 20,000 | 0.010 | 50,000 | 0.255 | ||
07/08/2024 | 0.249 | 16,877.860 | 50,000 | 70,000 | 0.035 | 50,000 | 0.245 | ||
06/08/2024 | 0.265 | 16,647.340 | 0 | 20,000 | 0.010 | ||||
05/08/2024 | 0.255 | 16,698.360 | 200,000 | 20,000 | 0.010 | 200,000 | 0.250 | ||
02/08/2024 | 0.234 | 16,945.510 | 0 | 220,000 | 0.110 | ||||
01/08/2024 | 0.196 | 17,304.960 | 40,000 | 220,000 | 0.110 | 40,000 | 0.190 | ||
31/07/2024 | 0.187 | 17,344.600 | 340,000 | 260,000 | 0.130 | 300,000 | 0.187 | 40,000 | 0.194 |
30/07/2024 | 0.225 | 17,002.910 | 150,000 | 520,000 | 0.260 | 150,000 | 0.221 | ||
29/07/2024 | 0.199 | 17,238.340 | 340,000 | 370,000 | 0.185 | 40,000 | 0.192 | 300,000 | 0.199 |
26/07/2024 | 0.217 | 17,021.310 | 150,000 | 110,000 | 0.055 | 150,000 | 0.209 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |