Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.040 | 109.000 | 2,265,000 | 5,935,000 | 3.957 | 290,000 | 0.038 | 1,855,000 | 0.039 |
21/08/2024 | 0.037 | 107.700 | 560,000 | 4,370,000 | 2.913 | 255,000 | 0.038 | 305,000 | 0.038 |
20/08/2024 | 0.038 | 108.100 | 270,000 | 4,320,000 | 2.880 | 160,000 | 0.039 | 110,000 | 0.040 |
19/08/2024 | 0.040 | 108.700 | 14,780,000 | 4,370,000 | 2.913 | 7,925,000 | 0.040 | 5,485,000 | 0.040 |
16/08/2024 | 0.037 | 107.700 | 20,130,000 | 6,810,000 | 4.540 | 8,830,000 | 0.032 | 8,705,000 | 0.032 |
15/08/2024 | 0.026 | 102.400 | 42,100,000 | 6,935,000 | 4.623 | 19,270,000 | 0.025 | 20,190,000 | 0.025 |
14/08/2024 | 0.024 | 102.100 | 4,305,000 | 6,015,000 | 4.010 | 2,735,000 | 0.026 | 1,470,000 | 0.027 |
13/08/2024 | 0.027 | 103.400 | 10,250,000 | 7,280,000 | 4.853 | 4,640,000 | 0.028 | 5,380,000 | 0.027 |
12/08/2024 | 0.028 | 104.000 | 10,355,000 | 6,540,000 | 4.360 | 4,235,000 | 0.029 | 4,875,000 | 0.028 |
09/08/2024 | 0.034 | 106.200 | 4,815,000 | 5,900,000 | 3.933 | 1,330,000 | 0.033 | 3,205,000 | 0.034 |
08/08/2024 | 0.030 | 104.600 | 11,260,000 | 4,025,000 | 2.683 | 6,175,000 | 0.030 | 4,270,000 | 0.032 |
07/08/2024 | 0.033 | 106.000 | 18,895,000 | 5,930,000 | 3.953 | 8,695,000 | 0.035 | 4,535,000 | 0.034 |
06/08/2024 | 0.033 | 105.600 | 18,110,000 | 10,090,000 | 6.727 | 6,410,000 | 0.036 | 9,380,000 | 0.036 |
05/08/2024 | 0.033 | 106.800 | 11,570,000 | 7,120,000 | 4.747 | 6,450,000 | 0.031 | 1,545,000 | 0.033 |
02/08/2024 | 0.029 | 104.000 | 14,020,000 | 12,025,000 | 8.017 | 2,635,000 | 0.033 | 9,345,000 | 0.028 |
01/08/2024 | 0.041 | 109.200 | 16,260,000 | 5,315,000 | 3.543 | 8,135,000 | 0.041 | 6,250,000 | 0.042 |
31/07/2024 | 0.042 | 109.300 | 4,390,000 | 7,200,000 | 4.800 | 105,000 | 0.036 | 3,985,000 | 0.042 |
30/07/2024 | 0.035 | 106.400 | 4,745,000 | 3,320,000 | 2.213 | 2,475,000 | 0.035 | 1,170,000 | 0.035 |
29/07/2024 | 0.040 | 108.400 | 7,580,000 | 4,625,000 | 3.083 | 4,490,000 | 0.040 | 1,490,000 | 0.040 |
26/07/2024 | 0.037 | 107.600 | 9,985,000 | 7,625,000 | 5.083 | 3,850,000 | 0.034 | 4,725,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |