Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.184 | 17,311.050 | 0 | 4,860,000 | 3.240 | ||||
23/07/2024 | 0.167 | 17,469.360 | 0 | 4,860,000 | 3.240 | ||||
22/07/2024 | 0.151 | 17,635.880 | 0 | 4,860,000 | 3.240 | ||||
19/07/2024 | 0.173 | 17,417.680 | 0 | 4,860,000 | 3.240 | ||||
18/07/2024 | 0.138 | 17,778.410 | 0 | 4,860,000 | 3.240 | ||||
17/07/2024 | 0.140 | 17,739.410 | 0 | 4,860,000 | 3.240 | ||||
16/07/2024 | 0.140 | 17,727.980 | 680,000 | 4,860,000 | 3.240 | 660,000 | 0.140 | 10,000 | 0.129 |
15/07/2024 | 0.115 | 18,015.940 | 290,000 | 5,510,000 | 3.670 | 100,000 | 0.102 | ||
12/07/2024 | 0.089 | 18,293.380 | 290,000 | 5,610,000 | 3.740 | 140,000 | 0.093 | ||
11/07/2024 | 0.129 | 17,832.330 | 0 | 5,470,000 | 3.650 | ||||
10/07/2024 | 0.163 | 17,471.670 | 100,000 | 5,470,000 | 3.650 | 100,000 | 0.151 | ||
09/07/2024 | 0.159 | 17,523.230 | 150,000 | 5,570,000 | 3.710 | 100,000 | 0.154 | ||
08/07/2024 | 0.156 | 17,524.060 | 100,000 | 5,470,000 | 3.650 | 100,000 | 0.154 | ||
05/07/2024 | 0.136 | 17,799.610 | 150,000 | 5,570,000 | 3.710 | 150,000 | 0.132 | ||
04/07/2024 | 0.116 | 18,028.280 | 120,000 | 5,720,000 | 3.810 | 70,000 | 0.114 | ||
03/07/2024 | 0.126 | 17,978.570 | 150,000 | 5,790,000 | 3.860 | 120,000 | 0.129 | ||
02/07/2024 | 0.146 | 17,769.140 | 150,000 | 5,670,000 | 3.780 | 50,000 | 0.145 | 50,000 | 0.130 |
28/06/2024 | 0.150 | 17,718.610 | 120,000 | 5,670,000 | 3.780 | 120,000 | 0.142 | ||
27/06/2024 | 0.153 | 17,716.470 | 980,000 | 5,550,000 | 3.700 | 880,000 | 0.151 | ||
26/06/2024 | 0.121 | 18,089.930 | 0 | 6,430,000 | 4.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |