Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.155 | 18,013.160 | 6,160,000 | 7,190,000 | 4.793 | 4,560,000 | 0.152 | ||
17/09/2024 | 0.193 | 17,660.020 | 0 | 2,630,000 | 1.753 | ||||
16/09/2024 | 0.217 | 17,422.120 | 240,000 | 2,630,000 | 1.753 | 120,000 | 0.217 | 120,000 | 0.219 |
13/09/2024 | 0.220 | 17,369.090 | 18,000,000 | 2,630,000 | 1.753 | 9,000,000 | 0.213 | 9,000,000 | 0.213 |
12/09/2024 | 0.232 | 17,240.390 | 240,000 | 2,630,000 | 1.753 | 120,000 | 0.228 | 120,000 | 0.225 |
11/09/2024 | 0.248 | 17,108.710 | 0 | 2,630,000 | 1.753 | ||||
10/09/2024 | 0.234 | 17,234.090 | 0 | 2,630,000 | 1.753 | ||||
09/09/2024 | 0.239 | 17,196.960 | 0 | 2,630,000 | 1.753 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.213 | 17,444.300 | 0 | 2,630,000 | 1.753 | ||||
04/09/2024 | 0.210 | 17,457.340 | 0 | 2,630,000 | 1.753 | ||||
03/09/2024 | 0.192 | 17,651.490 | 0 | 2,630,000 | 1.753 | ||||
02/09/2024 | 0.190 | 17,691.970 | 0 | 2,630,000 | 1.753 | ||||
30/08/2024 | 0.158 | 17,989.070 | 0 | 2,630,000 | 1.753 | ||||
29/08/2024 | 0.180 | 17,786.320 | 0 | 2,630,000 | 1.753 | ||||
28/08/2024 | 0.190 | 17,692.450 | 0 | 2,630,000 | 1.753 | ||||
27/08/2024 | 0.170 | 17,874.670 | 0 | 2,630,000 | 1.753 | ||||
26/08/2024 | 0.178 | 17,798.730 | 0 | 2,630,000 | 1.753 | ||||
23/08/2024 | 0.193 | 17,612.100 | 0 | 2,630,000 | 1.753 | ||||
22/08/2024 | 0.193 | 17,641.000 | 0 | 2,630,000 | 1.753 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |