Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.177 | 17,417.680 | 7,850,000 | 2,500,000 | 1.000 | 3,530,000 | 0.172 | 1,560,000 | 0.172 |
18/07/2024 | 0.141 | 17,778.410 | 4,140,000 | 4,470,000 | 1.788 | 650,000 | 0.143 | 2,920,000 | 0.141 |
17/07/2024 | 0.146 | 17,739.410 | 810,000 | 2,200,000 | 0.880 | 50,000 | 0.149 | 130,000 | 0.144 |
16/07/2024 | 0.147 | 17,727.980 | 1,440,000 | 2,120,000 | 0.848 | 1,100,000 | 0.140 | 100,000 | 0.142 |
15/07/2024 | 0.124 | 18,015.940 | 3,210,000 | 3,120,000 | 1.248 | 1,820,000 | 0.109 | 810,000 | 0.111 |
12/07/2024 | 0.098 | 18,293.380 | 4,710,000 | 4,130,000 | 1.652 | 1,030,000 | 0.096 | 3,320,000 | 0.103 |
11/07/2024 | 0.135 | 17,832.330 | 1,130,000 | 1,840,000 | 0.736 | 30,000 | 0.148 | 370,000 | 0.147 |
10/07/2024 | 0.168 | 17,471.670 | 1,280,000 | 1,500,000 | 0.600 | 110,000 | 0.158 | 590,000 | 0.148 |
09/07/2024 | 0.165 | 17,523.230 | 1,160,000 | 1,020,000 | 0.408 | 580,000 | 0.166 | 410,000 | 0.163 |
08/07/2024 | 0.162 | 17,524.060 | 23,300,000 | 1,190,000 | 0.476 | 11,350,000 | 0.159 | 10,050,000 | 0.158 |
05/07/2024 | 0.142 | 17,799.610 | 2,060,000 | 2,490,000 | 0.996 | 790,000 | 0.132 | 280,000 | 0.127 |
04/07/2024 | 0.124 | 18,028.280 | 3,610,000 | 3,000,000 | 1.200 | 420,000 | 0.126 | 2,030,000 | 0.125 |
03/07/2024 | 0.131 | 17,978.570 | 1,740,000 | 1,390,000 | 0.556 | 370,000 | 0.139 | 720,000 | 0.136 |
02/07/2024 | 0.151 | 17,769.140 | 190,000 | 1,040,000 | 0.416 | 60,000 | 0.150 | 130,000 | 0.150 |
28/06/2024 | 0.155 | 17,718.610 | 300,000 | 970,000 | 0.388 | 70,000 | 0.152 | 110,000 | 0.156 |
27/06/2024 | 0.157 | 17,716.470 | 1,270,000 | 930,000 | 0.372 | 400,000 | 0.152 | 120,000 | 0.138 |
26/06/2024 | 0.128 | 18,089.930 | 680,000 | 1,210,000 | 0.484 | 480,000 | 0.131 | ||
25/06/2024 | 0.130 | 18,072.900 | 500,000 | 730,000 | 0.292 | 200,000 | 0.122 | 200,000 | 0.120 |
24/06/2024 | 0.130 | 18,027.710 | 1,690,000 | 730,000 | 0.292 | 1,200,000 | 0.133 | 50,000 | 0.141 |
21/06/2024 | 0.128 | 18,028.520 | 7,450,000 | 1,880,000 | 0.752 | 1,990,000 | 0.126 | 1,820,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 12:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |