Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.054 | 16.660 | 0 | 600,000 | 0.750 | ||||
23/04/2024 | 0.061 | 16.180 | 960,000 | 600,000 | 0.750 | 360,000 | 0.062 | 540,000 | 0.063 |
22/04/2024 | 0.069 | 15.820 | 1,440,000 | 420,000 | 0.530 | 720,000 | 0.069 | 720,000 | 0.066 |
19/04/2024 | 0.068 | 15.800 | 1,970,000 | 420,000 | 0.530 | 1,250,000 | 0.071 | 720,000 | 0.069 |
18/04/2024 | 0.058 | 16.380 | 1,440,000 | 950,000 | 1.190 | 720,000 | 0.060 | 720,000 | 0.060 |
17/04/2024 | 0.059 | 16.280 | 480,000 | 950,000 | 1.190 | 240,000 | 0.063 | 240,000 | 0.063 |
16/04/2024 | 0.066 | 15.920 | 1,980,000 | 950,000 | 1.190 | 840,000 | 0.063 | 1,140,000 | 0.065 |
15/04/2024 | 0.055 | 16.520 | 0 | 650,000 | 0.810 | ||||
12/04/2024 | 0.055 | 16.500 | 1,790,000 | 650,000 | 0.810 | 720,000 | 0.055 | 1,070,000 | 0.054 |
11/04/2024 | 0.062 | 16.080 | 1,110,000 | 300,000 | 0.380 | 1,110,000 | 0.062 | ||
10/04/2024 | 0.064 | 16.000 | 3,750,000 | 1,410,000 | 1.760 | 1,800,000 | 0.062 | 1,950,000 | 0.063 |
09/04/2024 | 0.065 | 15.980 | 120,000 | 1,260,000 | 1.580 | 50,000 | 0.065 | 70,000 | 0.066 |
08/04/2024 | 0.073 | 15.500 | 970,000 | 1,240,000 | 1.550 | 490,000 | 0.076 | 480,000 | 0.077 |
05/04/2024 | 0.074 | 15.540 | 1,680,000 | 1,250,000 | 1.560 | 360,000 | 0.080 | 1,320,000 | 0.075 |
03/04/2024 | 0.073 | 15.560 | 5,580,000 | 290,000 | 0.360 | 2,820,000 | 0.069 | 2,760,000 | 0.069 |
02/04/2024 | 0.060 | 16.280 | 150,000 | 350,000 | 0.440 | 150,000 | 0.055 | ||
28/03/2024 | 0.084 | 14.940 | 0 | 200,000 | 0.250 | ||||
27/03/2024 | 0.086 | 14.760 | 900,000 | 200,000 | 0.250 | 360,000 | 0.083 | 540,000 | 0.081 |
26/03/2024 | 0.077 | 15.300 | 1,930,000 | 20,000 | 0.030 | 960,000 | 0.082 | 970,000 | 0.082 |
25/03/2024 | 0.086 | 14.820 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 10:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |