Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.191 | 17,417.680 | 0 | 10,000 | 0.007 | ||||
18/07/2024 | 0.156 | 17,778.410 | 0 | 10,000 | 0.007 | ||||
17/07/2024 | 0.159 | 17,739.410 | 0 | 10,000 | 0.007 | ||||
16/07/2024 | 0.159 | 17,727.980 | 120,000 | 10,000 | 0.007 | 120,000 | 0.154 | ||
15/07/2024 | 0.135 | 18,015.940 | 0 | 130,000 | 0.087 | ||||
12/07/2024 | 0.112 | 18,293.380 | 60,000 | 130,000 | 0.087 | 60,000 | 0.124 | ||
11/07/2024 | 0.151 | 17,832.330 | 0 | 70,000 | 0.047 | ||||
10/07/2024 | 0.185 | 17,471.670 | 0 | 70,000 | 0.047 | ||||
09/07/2024 | 0.182 | 17,523.230 | 0 | 70,000 | 0.047 | ||||
08/07/2024 | 0.181 | 17,524.060 | 60,000 | 70,000 | 0.047 | 60,000 | 0.173 | ||
05/07/2024 | 0.159 | 17,799.610 | 0 | 130,000 | 0.087 | ||||
04/07/2024 | 0.136 | 18,028.280 | 30,000 | 130,000 | 0.087 | 30,000 | 0.130 | ||
03/07/2024 | 0.145 | 17,978.570 | 0 | 100,000 | 0.067 | ||||
02/07/2024 | 0.165 | 17,769.140 | 0 | 100,000 | 0.067 | ||||
28/06/2024 | 0.168 | 17,718.610 | 0 | 100,000 | 0.067 | ||||
27/06/2024 | 0.168 | 17,716.470 | 30,000 | 100,000 | 0.067 | 30,000 | 0.161 | ||
26/06/2024 | 0.134 | 18,089.930 | 0 | 130,000 | 0.087 | ||||
25/06/2024 | 0.138 | 18,072.900 | 0 | 130,000 | 0.087 | ||||
24/06/2024 | 0.138 | 18,027.710 | 10,000 | 130,000 | 0.087 | 10,000 | 0.154 | ||
21/06/2024 | 0.137 | 18,028.520 | 4,030,000 | 140,000 | 0.093 | 4,020,000 | 0.134 | 10,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |