Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.201 | 17,417.680 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.163 | 17,778.410 | 210,000 | 0 | 0.000 | 210,000 | 0.159 | ||
17/07/2024 | 0.169 | 17,739.410 | 0 | 210,000 | 0.210 | ||||
16/07/2024 | 0.169 | 17,727.980 | 400,000 | 210,000 | 0.210 | 400,000 | 0.168 | ||
15/07/2024 | 0.146 | 18,015.940 | 200,000 | 610,000 | 0.610 | 200,000 | 0.150 | ||
12/07/2024 | 0.119 | 18,293.380 | 0 | 410,000 | 0.410 | ||||
11/07/2024 | 0.160 | 17,832.330 | 0 | 410,000 | 0.410 | ||||
10/07/2024 | 0.195 | 17,471.670 | 0 | 410,000 | 0.410 | ||||
09/07/2024 | 0.191 | 17,523.230 | 0 | 410,000 | 0.410 | ||||
08/07/2024 | 0.189 | 17,524.060 | 100,000 | 410,000 | 0.410 | 100,000 | 0.187 | ||
05/07/2024 | 0.167 | 17,799.610 | 500,000 | 510,000 | 0.510 | 500,000 | 0.164 | ||
04/07/2024 | 0.149 | 18,028.280 | 0 | 1,010,000 | 1.010 | ||||
03/07/2024 | 0.158 | 17,978.570 | 1,120,000 | 1,010,000 | 1.010 | 120,000 | 0.160 | 1,000,000 | 0.169 |
02/07/2024 | 0.183 | 17,769.140 | 120,000 | 130,000 | 0.130 | 120,000 | 0.170 | ||
28/06/2024 | 0.185 | 17,718.610 | 0 | 10,000 | 0.010 | ||||
27/06/2024 | 0.185 | 17,716.470 | 0 | 10,000 | 0.010 | ||||
26/06/2024 | 0.153 | 18,089.930 | 0 | 10,000 | 0.010 | ||||
25/06/2024 | 0.153 | 18,072.900 | 0 | 10,000 | 0.010 | ||||
24/06/2024 | 0.152 | 18,027.710 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.152 | 18,028.520 | 110,000 | 10,000 | 0.010 | 100,000 | 0.152 | 10,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |