Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.180 | 17,417.680 | 0 | 5,060,000 | 3.370 | ||||
18/07/2024 | 0.145 | 17,778.410 | 0 | 5,060,000 | 3.370 | ||||
17/07/2024 | 0.148 | 17,739.410 | 0 | 5,060,000 | 3.370 | ||||
16/07/2024 | 0.148 | 17,727.980 | 0 | 5,060,000 | 3.370 | ||||
15/07/2024 | 0.122 | 18,015.940 | 1,400,000 | 5,060,000 | 3.370 | 1,050,000 | 0.109 | 350,000 | 0.105 |
12/07/2024 | 0.095 | 18,293.380 | 900,000 | 5,760,000 | 3.840 | 200,000 | 0.104 | 500,000 | 0.095 |
11/07/2024 | 0.136 | 17,832.330 | 180,000 | 5,460,000 | 3.640 | 120,000 | 0.144 | ||
10/07/2024 | 0.170 | 17,471.670 | 80,000 | 5,340,000 | 3.560 | 80,000 | 0.150 | ||
09/07/2024 | 0.167 | 17,523.230 | 0 | 5,260,000 | 3.510 | ||||
08/07/2024 | 0.164 | 17,524.060 | 0 | 5,260,000 | 3.510 | ||||
05/07/2024 | 0.143 | 17,799.610 | 0 | 5,260,000 | 3.510 | ||||
04/07/2024 | 0.124 | 18,028.280 | 0 | 5,260,000 | 3.510 | ||||
03/07/2024 | 0.133 | 17,978.570 | 0 | 5,260,000 | 3.510 | ||||
02/07/2024 | 0.155 | 17,769.140 | 0 | 5,260,000 | 3.510 | ||||
28/06/2024 | 0.158 | 17,718.610 | 0 | 5,260,000 | 3.510 | ||||
27/06/2024 | 0.160 | 17,716.470 | 60,000 | 5,260,000 | 3.510 | 20,000 | 0.157 | ||
26/06/2024 | 0.128 | 18,089.930 | 40,000 | 5,280,000 | 3.520 | 40,000 | 0.129 | ||
25/06/2024 | 0.130 | 18,072.900 | 0 | 5,240,000 | 3.490 | ||||
24/06/2024 | 0.130 | 18,027.710 | 0 | 5,240,000 | 3.490 | ||||
21/06/2024 | 0.130 | 18,028.520 | 1,640,000 | 5,240,000 | 3.490 | 820,000 | 0.129 | 620,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |