59144 JP#PINANRC2807C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59144 JP#PINANRC2807C (R BULL)

Nominal

0.108 -0.015 (-12.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.123	60.450	0	1,075,000	1.344
24/03/2026	0.116	59.500	0	1,075,000	1.344
23/03/2026	0.097	57.500	100,000	1,075,000	1.344
20/03/2026	0.139	61.750	3,000,000	1,075,000	1.344	3,000,000	0.139
19/03/2026	0.137	61.650	0	4,075,000	5.094
18/03/2026	0.151	63.400	0	4,075,000	5.094
17/03/2026	0.149	63.100	0	4,075,000	5.094
16/03/2026	0.141	62.250	0	4,075,000	5.094
13/03/2026	0.142	62.250	0	4,075,000	5.094
12/03/2026	0.146	62.850	300,000	4,075,000	5.094
11/03/2026	0.153	63.500	3,000,000	4,075,000	5.094			3,000,000	0.154
10/03/2026	0.153	63.450	0	1,075,000	1.344
09/03/2026	0.145	62.650	0	1,075,000	1.344
06/03/2026	0.162	64.650	0	1,075,000	1.344
05/03/2026	0.159	64.050	0	1,075,000	1.344
04/03/2026	0.161	64.550	300,000	1,075,000	1.344			300,000	0.149
03/03/2026	0.176	66.000	995,000	775,000	0.969	595,000	0.174	400,000	0.176
02/03/2026	0.180	66.400	260,000	970,000	1.213			80,000	0.170
27/02/2026	0.197	68.000	485,000	890,000	1.112			485,000	0.197
26/02/2026	0.196	67.850	10,000	405,000	0.506	10,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.