Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.066 | 4.680 | 4,560,000 | 350,000 | 0.583 | 4,500,000 | 0.069 | 60,000 | 0.068 |
21/08/2024 | 0.071 | 4.640 | 4,590,000 | 4,790,000 | 7.983 | 4,590,000 | 0.071 | ||
20/08/2024 | 0.065 | 4.700 | 0 | 200,000 | 0.333 | ||||
19/08/2024 | 0.065 | 4.700 | 0 | 200,000 | 0.333 | ||||
16/08/2024 | 0.071 | 4.620 | 200,000 | 200,000 | 0.333 | 100,000 | 0.071 | 100,000 | 0.072 |
15/08/2024 | 0.076 | 4.580 | 0 | 200,000 | 0.333 | ||||
14/08/2024 | 0.083 | 4.490 | 50,000 | 200,000 | 0.333 | 50,000 | 0.081 | ||
13/08/2024 | 0.084 | 4.490 | 0 | 150,000 | 0.250 | ||||
12/08/2024 | 0.086 | 4.480 | 1,250,000 | 150,000 | 0.250 | 600,000 | 0.091 | 650,000 | 0.092 |
09/08/2024 | 0.093 | 4.390 | 6,800,000 | 100,000 | 0.167 | 3,100,000 | 0.094 | 3,000,000 | 0.095 |
08/08/2024 | 0.102 | 4.310 | 500,000 | 200,000 | 0.333 | 500,000 | 0.104 | ||
07/08/2024 | 0.108 | 4.270 | 2,400,000 | 700,000 | 1.167 | 600,000 | 0.107 | 1,200,000 | 0.108 |
06/08/2024 | 0.112 | 4.190 | 0 | 100,000 | 0.167 | ||||
05/08/2024 | 0.109 | 4.220 | 0 | 100,000 | 0.167 | ||||
02/08/2024 | 0.099 | 4.320 | 0 | 100,000 | 0.167 | ||||
01/08/2024 | 0.096 | 4.350 | 20,000 | 100,000 | 0.167 | 20,000 | 0.096 | ||
31/07/2024 | 0.096 | 4.340 | 1,320,000 | 120,000 | 0.200 | 550,000 | 0.097 | 570,000 | 0.097 |
30/07/2024 | 0.098 | 4.320 | 1,800,000 | 100,000 | 0.167 | 700,000 | 0.099 | ||
29/07/2024 | 0.093 | 4.380 | 5,500,000 | 800,000 | 1.333 | 2,100,000 | 0.092 | 2,310,000 | 0.092 |
26/07/2024 | 0.100 | 4.310 | 4,800,000 | 590,000 | 0.983 | 2,240,000 | 0.098 | 2,080,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |