59121 UB#CHQG RC2707C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59121 UB#CHQG RC2707C (R BULL)

Nominal

0.044 +0.009 (+25.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.035	18.020	16,525,000	5,305,000	8.840	6,895,000	0.037	9,630,000	0.038
21/10/2026	0.044	18.920	2,450,000	2,570,000	4.280	670,000	0.044	1,730,000	0.043
20/10/2026	0.046	18.960	6,360,000	1,510,000	2.520	2,585,000	0.046	3,475,000	0.045
16/10/2026	0.052	19.640	8,630,000	620,000	1.030	4,580,000	0.042	4,030,000	0.042
15/10/2026	0.051	19.510	1,125,000	1,170,000	1.950	235,000	0.051	790,000	0.055
14/10/2026	0.064	20.900	1,080,000	615,000	1.030	625,000	0.067	455,000	0.065
13/10/2026	0.068	21.360	0	785,000	1.310
12/10/2026	0.066	21.160	0	785,000	1.310
09/10/2026	0.065	21.140	0	785,000	1.310
08/10/2026	0.064	20.960	5,000	785,000	1.310	5,000	0.064
07/10/2026	0.066	20.980	0	790,000	1.320
06/10/2026	0.068	21.200	0	790,000	1.320
05/10/2026	0.068	21.160	10,000	790,000	1.320			10,000	0.068
02/10/2026	0.068	21.160	0	780,000	1.300
30/09/2026	0.070	21.540	5,000	780,000	1.300			5,000	0.070
29/09/2026	0.066	21.060	0	775,000	1.290
28/09/2026	0.064	20.800	140,000	775,000	1.290	140,000	0.064
25/09/2026	0.063	20.720	80,000	915,000	1.520			80,000	0.061
24/09/2026	0.064	20.820	155,000	835,000	1.390			155,000	0.064
23/09/2026	0.070	21.300	200,000	680,000	1.130			200,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.