Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59120 JP#CCB RP2505A (R BEAR)
Nominal 
0.074 +0.004 (+5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.070 | 5.990 | 10,000 | 750,000 | 1.250 | 10,000 | 0.067 | ||
| 19/11/2024 | 0.069 | 6.020 | 20,000 | 760,000 | 1.267 | 20,000 | 0.069 | ||
| 18/11/2024 | 0.067 | 6.030 | 20,000 | 780,000 | 1.300 | 20,000 | 0.067 | ||
| 15/11/2024 | 0.084 | 5.860 | 510,000 | 760,000 | 1.267 | 10,000 | 0.085 | 220,000 | 0.084 |
| 14/11/2024 | 0.086 | 5.840 | 10,000 | 550,000 | 0.917 | 10,000 | 0.082 | ||
| 13/11/2024 | 0.077 | 5.930 | 0 | 540,000 | 0.900 | ||||
| 12/11/2024 | 0.076 | 5.950 | 530,000 | 540,000 | 0.900 | 330,000 | 0.071 | ||
| 11/11/2024 | 0.063 | 6.050 | 680,000 | 210,000 | 0.350 | 500,000 | 0.060 | 10,000 | 0.064 |
| 08/11/2024 | 0.045 | 6.200 | 150,000 | 700,000 | 1.167 | 150,000 | 0.045 | ||
| 07/11/2024 | 0.045 | 6.220 | 10,000 | 550,000 | 0.917 | 10,000 | 0.045 | ||
| 06/11/2024 | 0.060 | 6.080 | 10,000 | 560,000 | 0.933 | 10,000 | 0.058 | ||
| 05/11/2024 | 0.053 | 6.180 | 0 | 570,000 | 0.950 | ||||
| 04/11/2024 | 0.058 | 6.100 | 0 | 570,000 | 0.950 | ||||
| 01/11/2024 | 0.052 | 6.160 | 10,000 | 570,000 | 0.950 | 10,000 | 0.053 | ||
| 31/10/2024 | 0.063 | 6.030 | 1,610,000 | 560,000 | 0.933 | 1,430,000 | 0.061 | 180,000 | 0.068 |
| 30/10/2024 | 0.073 | 5.970 | 2,320,000 | 1,810,000 | 3.017 | 1,070,000 | 0.067 | 1,080,000 | 0.070 |
| 29/10/2024 | 0.063 | 6.050 | 200,000 | 1,800,000 | 3.000 | 100,000 | 0.063 | 100,000 | 0.060 |
| 28/10/2024 | 0.057 | 6.080 | 20,000 | 1,800,000 | 3.000 | 10,000 | 0.057 | 10,000 | 0.065 |
| 25/10/2024 | 0.057 | 6.090 | 0 | 1,800,000 | 3.000 | ||||
| 24/10/2024 | 0.053 | 6.150 | 0 | 1,800,000 | 3.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |