59109 JP#HSI RC2807C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59109 JP#HSI RC2807C (R BULL)

Nominal

0.183 +0.003 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.180	25,774.140	190,000	780,000	0.390	120,000	0.190	70,000	0.180
22/12/2025	0.182	25,801.770	120,000	830,000	0.415	120,000	0.182
19/12/2025	0.172	25,690.530	1,660,000	950,000	0.475	860,000	0.167	800,000	0.166
18/12/2025	0.152	25,498.130	660,000	1,010,000	0.505	360,000	0.149	300,000	0.142
17/12/2025	0.149	25,468.780	1,230,000	1,070,000	0.535	810,000	0.138	420,000	0.136
16/12/2025	0.127	25,235.410	2,460,000	1,460,000	0.730	780,000	0.125	1,680,000	0.122
15/12/2025	0.168	25,628.880	420,000	560,000	0.280	160,000	0.178	260,000	0.179
12/12/2025	0.201	25,976.790	550,000	460,000	0.230	350,000	0.191	200,000	0.195
11/12/2025	0.159	25,530.510	4,860,000	610,000	0.305	2,710,000	0.169	2,150,000	0.180
10/12/2025	0.155	25,540.780	1,520,000	1,170,000	0.585	890,000	0.146	630,000	0.139
09/12/2025	0.147	25,434.230	1,070,000	1,430,000	0.715	200,000	0.154	870,000	0.154
08/12/2025	0.183	25,765.360	340,000	760,000	0.380	100,000	0.219	240,000	0.195
05/12/2025	0.213	26,085.080	1,530,000	620,000	0.310	730,000	0.212	800,000	0.211
04/12/2025	0.196	25,935.900	1,400,000	550,000	0.275	800,000	0.191	600,000	0.193
03/12/2025	0.179	25,760.730	430,000	750,000	0.375	200,000	0.190	230,000	0.191
02/12/2025	0.207	26,095.050	1,000,000	720,000	0.360	700,000	0.218	300,000	0.208
01/12/2025	0.198	26,033.260	900,000	1,120,000	0.560	500,000	0.203	400,000	0.202
28/11/2025	0.192	25,858.890	100,000	1,220,000	0.610			100,000	0.194
27/11/2025	0.195	25,945.930	900,000	1,120,000	0.560	500,000	0.193	400,000	0.200
26/11/2025	0.194	25,928.080	200,000	1,220,000	0.610	100,000	0.201	100,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.