59106 SG#LIAUTRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59106 SG#LIAUTRP2812A (R BEAR)

Nominal

0.176 -0.001 (-0.565%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.177	69.950	0	70,000	0.070
06/05/2026	0.178	67.850	20,000	70,000	0.070	20,000	0.178
05/05/2026	0.176	69.650	0	90,000	0.090
04/05/2026	0.176	70.150	0	90,000	0.090
30/04/2026	0.178	67.550	0	90,000	0.090
29/04/2026	0.178	69.250	0	90,000	0.090
28/04/2026	0.181	67.000	0	90,000	0.090
27/04/2026	0.173	69.700	0	90,000	0.090
24/04/2026	0.173	69.900	0	90,000	0.090
23/04/2026	0.171	73.150	0	90,000	0.090
22/04/2026	0.171	73.450	0	90,000	0.090
21/04/2026	0.171	73.200	0	90,000	0.090
20/04/2026	0.171	73.300	25,000	90,000	0.090			25,000	0.172
17/04/2026	0.172	71.450	0	65,000	0.065
16/04/2026	0.171	71.600	0	65,000	0.065
15/04/2026	0.171	70.900	0	65,000	0.065
14/04/2026	0.169	73.000	0	65,000	0.065
13/04/2026	0.169	73.700	0	65,000	0.065
10/04/2026	0.169	74.200	0	65,000	0.065
09/04/2026	0.170	71.900	0	65,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.