Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.182 | 17,635.880 | 0 | ||||||
19/07/2024 | 0.206 | 17,417.680 | 30,000 | 0 | 0.000 | 30,000 | 0.199 | ||
18/07/2024 | 0.169 | 17,778.410 | 0 | 30,000 | 0.015 | ||||
17/07/2024 | 0.173 | 17,739.410 | 0 | 30,000 | 0.015 | ||||
16/07/2024 | 0.173 | 17,727.980 | 40,000 | 30,000 | 0.015 | 40,000 | 0.168 | ||
15/07/2024 | 0.146 | 18,015.940 | 20,000 | 70,000 | 0.035 | 20,000 | 0.130 | ||
12/07/2024 | 0.122 | 18,293.380 | 20,000 | 90,000 | 0.045 | 20,000 | 0.134 | ||
11/07/2024 | 0.158 | 17,832.330 | 70,000 | 70,000 | 0.035 | 70,000 | 0.163 | ||
10/07/2024 | 0.197 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.192 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.189 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.165 | 17,799.610 | 70,000 | 0 | 0.000 | 50,000 | 0.163 | 20,000 | 0.144 |
04/07/2024 | 0.147 | 18,028.280 | 100,000 | 30,000 | 0.015 | 50,000 | 0.148 | 50,000 | 0.140 |
03/07/2024 | 0.155 | 17,978.570 | 30,000 | 30,000 | 0.015 | 30,000 | 0.155 | ||
02/07/2024 | 0.176 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.180 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.181 | 17,716.470 | 1,140,000 | 0 | 0.000 | 590,000 | 0.180 | 550,000 | 0.180 |
26/06/2024 | 0.150 | 18,089.930 | 90,000 | 40,000 | 0.020 | 40,000 | 0.158 | 50,000 | 0.152 |
25/06/2024 | 0.154 | 18,072.900 | 30,000 | 30,000 | 0.015 | 30,000 | 0.151 | ||
24/06/2024 | 0.153 | 18,027.710 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |