59093 SG#KUASORP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59093 SG#KUASORP2612A (R BEAR)

Nominal

0.137 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2024	0.137	51.300	0	20,000	0.033
05/11/2024	0.120	53.350	80,000	20,000	0.033	80,000	0.149
04/11/2024	0.165	48.200	0	100,000	0.167
01/11/2024	0.179	46.400	0	100,000	0.167
31/10/2024	0.179	45.900	0	100,000	0.167
30/10/2024	0.179	46.200	0	100,000	0.167
29/10/2024	0.172	47.300	0	100,000	0.167
28/10/2024	0.172	47.300	0	100,000	0.167
25/10/2024	0.185	45.900	960,000	100,000	0.167	960,000	0.184
24/10/2024	0.187	45.250	710,000	1,060,000	1.767			710,000	0.180
23/10/2024	0.174	47.100	1,040,000	350,000	0.583	790,000	0.175	250,000	0.174
22/10/2024	0.178	46.650	1,500,000	890,000	1.483	710,000	0.174	790,000	0.177
21/10/2024	0.180	46.250	330,000	810,000	1.350			330,000	0.178
18/10/2024	0.166	47.800	2,390,000	480,000	0.800	1,380,000	0.184	810,000	0.180
17/10/2024	0.188	45.300	2,150,000	1,050,000	1.750	1,420,000	0.176	730,000	0.180
16/10/2024	0.179	46.350	3,120,000	1,740,000	2.900	1,780,000	0.170	1,140,000	0.177
15/10/2024	0.171	47.450	3,740,000	2,380,000	3.967	660,000	0.150	2,670,000	0.157
14/10/2024	0.153	49.600	7,710,000	370,000	0.617	4,000,000	0.157	3,370,000	0.160
10/10/2024	0.144	50.850	5,050,000	1,000,000	1.667	2,020,000	0.136	1,620,000	0.141
09/10/2024	0.143	50.900	8,060,000	1,400,000	2.333	4,680,000	0.121	2,940,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2024 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.