59093 SG#KUASORP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59093 SG#KUASORP2612A (R BEAR)

Nominal

0.193 +0.014 (+7.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.179	46.400	1,040,000	660,000	1.100	200,000	0.177	840,000	0.178
20/11/2024	0.128	52.550	0	20,000	0.033
19/11/2024	0.135	51.600	400,000	20,000	0.033	400,000	0.138
18/11/2024	0.144	50.050	820,000	420,000	0.700	440,000	0.139	320,000	0.147
15/11/2024	0.135	51.400	1,790,000	540,000	0.900	940,000	0.138	790,000	0.137
14/11/2024	0.146	50.000	670,000	690,000	1.150			620,000	0.130
13/11/2024	0.130	52.000	2,250,000	70,000	0.117	1,540,000	0.141	660,000	0.141
12/11/2024	0.147	50.050	2,870,000	950,000	1.583	1,160,000	0.128	1,710,000	0.133
11/11/2024	0.136	51.550	640,000	400,000	0.667	100,000	0.138	440,000	0.136
08/11/2024	0.117	53.700	0	60,000	0.100
07/11/2024	0.122	53.150	460,000	60,000	0.100	210,000	0.131	250,000	0.130
06/11/2024	0.137	51.300	0	20,000	0.033
05/11/2024	0.120	53.350	80,000	20,000	0.033	80,000	0.149
04/11/2024	0.165	48.200	0	100,000	0.167
01/11/2024	0.179	46.400	0	100,000	0.167
31/10/2024	0.179	45.900	0	100,000	0.167
30/10/2024	0.179	46.200	0	100,000	0.167
29/10/2024	0.172	47.300	0	100,000	0.167
28/10/2024	0.172	47.300	0	100,000	0.167
25/10/2024	0.185	45.900	960,000	100,000	0.167	960,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.