Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.110 | 100.600 | 0 | 7,500 | 0.008 | ||||
23/07/2024 | 0.106 | 102.600 | 0 | 7,500 | 0.008 | ||||
22/07/2024 | 0.106 | 104.100 | 0 | 7,500 | 0.008 | ||||
19/07/2024 | 0.106 | 102.700 | 0 | 7,500 | 0.008 | ||||
18/07/2024 | 0.102 | 106.200 | 0 | 7,500 | 0.008 | ||||
17/07/2024 | 0.102 | 106.700 | 0 | 7,500 | 0.008 | ||||
16/07/2024 | 0.103 | 104.500 | 0 | 7,500 | 0.008 | ||||
15/07/2024 | 0.098 | 106.700 | 0 | 7,500 | 0.008 | ||||
12/07/2024 | 0.091 | 112.000 | 0 | 7,500 | 0.008 | ||||
11/07/2024 | 0.100 | 106.800 | 0 | 7,500 | 0.008 | ||||
10/07/2024 | 0.105 | 103.900 | 0 | 7,500 | 0.008 | ||||
09/07/2024 | 0.105 | 102.200 | 0 | 7,500 | 0.008 | ||||
08/07/2024 | 0.105 | 103.000 | 0 | 7,500 | 0.008 | ||||
05/07/2024 | 0.105 | 102.700 | 0 | 7,500 | 0.008 | ||||
04/07/2024 | 0.105 | 103.400 | 0 | 7,500 | 0.008 | ||||
03/07/2024 | 0.106 | 103.300 | 0 | 7,500 | 0.008 | ||||
02/07/2024 | 0.106 | 101.200 | 0 | 7,500 | 0.008 | ||||
28/06/2024 | 0.102 | 103.300 | 0 | 7,500 | 0.008 | ||||
27/06/2024 | 0.098 | 105.500 | 0 | 7,500 | 0.008 | ||||
26/06/2024 | 0.095 | 107.900 | 0 | 7,500 | 0.008 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |