Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.046 | 39.000 | 3,520,000 | 1,095,000 | 1.095 | 1,780,000 | 0.051 | 1,320,000 | 0.047 |
08/05/2024 | 0.057 | 38.100 | 7,050,000 | 1,555,000 | 1.555 | 2,660,000 | 0.048 | 3,290,000 | 0.050 |
07/05/2024 | 0.038 | 39.600 | 845,000 | 925,000 | 0.925 | 795,000 | 0.037 | ||
06/05/2024 | 0.041 | 39.150 | 115,000 | 130,000 | 0.130 | 45,000 | 0.041 | 70,000 | 0.046 |
03/05/2024 | 0.035 | 39.550 | 345,000 | 105,000 | 0.105 | 170,000 | 0.046 | 175,000 | 0.046 |
02/05/2024 | 0.057 | 38.000 | 140,000 | 100,000 | 0.100 | 20,000 | 0.081 | 100,000 | 0.062 |
30/04/2024 | 0.078 | 35.950 | 3,270,000 | 20,000 | 0.020 | 1,855,000 | 0.076 | 1,370,000 | 0.076 |
29/04/2024 | 0.072 | 36.600 | 3,645,000 | 505,000 | 0.505 | 1,520,000 | 0.069 | 2,025,000 | 0.068 |
26/04/2024 | 0.080 | 35.800 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.087 | 35.250 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.096 | 34.400 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.109 | 33.000 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.119 | 32.050 | 300,000 | 0 | 0.000 | 300,000 | 0.119 | ||
19/04/2024 | 0.126 | 31.150 | 0 | 300,000 | 0.300 | ||||
18/04/2024 | 0.125 | 31.400 | 0 | 300,000 | 0.300 | ||||
17/04/2024 | 0.138 | 30.150 | 0 | 300,000 | 0.300 | ||||
16/04/2024 | 0.140 | 29.900 | 0 | 300,000 | 0.300 | ||||
15/04/2024 | 0.134 | 30.350 | 0 | 300,000 | 0.300 | ||||
12/04/2024 | 0.132 | 30.650 | 0 | 300,000 | 0.300 | ||||
11/04/2024 | 0.114 | 32.500 | 0 | 300,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |