Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59065 JP#HSI RC2804Z (R BULL)
Nominal 
0.146 +0.014 (+10.606%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.132 | 24,028.370 | 3,000,000 | 10,000 | 0.005 | 3,000,000 | 0.124 | ||
| 09/07/2025 | 0.120 | 23,892.320 | 4,330,000 | 3,010,000 | 1.505 | 920,000 | 0.120 | 3,410,000 | 0.121 |
| 08/07/2025 | 0.146 | 24,148.070 | 550,000 | 520,000 | 0.260 | 550,000 | 0.142 | ||
| 07/07/2025 | 0.114 | 23,887.830 | 3,120,000 | 1,070,000 | 0.535 | 1,710,000 | 0.109 | 1,410,000 | 0.112 |
| 04/07/2025 | 0.123 | 23,916.060 | 2,160,000 | 1,370,000 | 0.685 | 430,000 | 0.122 | 1,730,000 | 0.111 |
| 03/07/2025 | 0.134 | 24,069.940 | 520,000 | 70,000 | 0.035 | 500,000 | 0.128 | 20,000 | 0.129 |
| 02/07/2025 | 0.146 | 24,221.410 | 50,000 | 550,000 | 0.275 | 50,000 | 0.151 | ||
| 30/06/2025 | 0.133 | 24,072.280 | 1,910,000 | 600,000 | 0.300 | 1,010,000 | 0.146 | 900,000 | 0.145 |
| 27/06/2025 | 0.149 | 24,284.150 | 800,000 | 710,000 | 0.355 | 650,000 | 0.157 | 150,000 | 0.160 |
| 26/06/2025 | 0.156 | 24,325.400 | 950,000 | 1,210,000 | 0.605 | 950,000 | 0.156 | ||
| 25/06/2025 | 0.171 | 24,474.670 | 2,490,000 | 260,000 | 0.130 | 1,380,000 | 0.157 | 600,000 | 0.154 |
| 24/06/2025 | 0.140 | 24,177.070 | 8,960,000 | 1,040,000 | 0.520 | 3,360,000 | 0.130 | 350,000 | 0.126 |
| 23/06/2025 | 0.093 | 23,689.130 | 32,030,000 | 4,050,000 | 2.025 | 7,970,000 | 0.068 | 2,600,000 | 0.072 |
| 20/06/2025 | 0.069 | 23,530.480 | 26,590,000 | 9,420,000 | 4.710 | 3,780,000 | 0.067 | 2,600,000 | 0.063 |
| 19/06/2025 | 0.051 | 23,237.740 | 43,370,000 | 10,600,000 | 5.300 | 4,430,000 | 0.055 | 12,820,000 | 0.065 |
| 18/06/2025 | 0.095 | 23,710.690 | 4,000,000 | 2,210,000 | 1.105 | 1,060,000 | 0.098 | 2,710,000 | 0.100 |
| 17/06/2025 | 0.123 | 23,980.300 | 1,230,000 | 560,000 | 0.280 | 800,000 | 0.117 | 430,000 | 0.129 |
| 16/06/2025 | 0.135 | 24,060.990 | 2,110,000 | 930,000 | 0.465 | 930,000 | 0.121 | 1,180,000 | 0.130 |
| 13/06/2025 | 0.108 | 23,892.560 | 1,000,000 | 680,000 | 0.340 | 300,000 | 0.113 | 430,000 | 0.124 |
| 12/06/2025 | 0.127 | 24,035.380 | 1,840,000 | 550,000 | 0.275 | 710,000 | 0.141 | 730,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |