Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.147 | 18,247.110 | 0 | 300,000 | 0.150 | ||||
20/09/2024 | 0.147 | 18,258.570 | 0 | 300,000 | 0.150 | ||||
19/09/2024 | 0.170 | 18,013.160 | 0 | 300,000 | 0.150 | ||||
17/09/2024 | 0.206 | 17,660.020 | 50,000 | 300,000 | 0.150 | 50,000 | 0.206 | ||
16/09/2024 | 0.232 | 17,422.120 | 0 | 250,000 | 0.125 | ||||
13/09/2024 | 0.236 | 17,369.090 | 0 | 250,000 | 0.125 | ||||
12/09/2024 | 0.250 | 17,240.390 | 0 | 250,000 | 0.125 | ||||
11/09/2024 | 0.260 | 17,108.710 | 0 | 250,000 | 0.125 | ||||
10/09/2024 | 0.250 | 17,234.090 | 0 | 250,000 | 0.125 | ||||
09/09/2024 | 0.250 | 17,196.960 | 0 | 250,000 | 0.125 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.227 | 17,444.300 | 0 | 250,000 | 0.125 | ||||
04/09/2024 | 0.222 | 17,457.340 | 0 | 250,000 | 0.125 | ||||
03/09/2024 | 0.206 | 17,651.490 | 0 | 250,000 | 0.125 | ||||
02/09/2024 | 0.204 | 17,691.970 | 0 | 250,000 | 0.125 | ||||
30/08/2024 | 0.172 | 17,989.070 | 0 | 250,000 | 0.125 | ||||
29/08/2024 | 0.196 | 17,786.320 | 0 | 250,000 | 0.125 | ||||
28/08/2024 | 0.206 | 17,692.450 | 40,000 | 250,000 | 0.125 | 40,000 | 0.202 | ||
27/08/2024 | 0.186 | 17,874.670 | 0 | 290,000 | 0.145 | ||||
26/08/2024 | 0.196 | 17,798.730 | 40,000 | 290,000 | 0.145 | 40,000 | 0.204 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |