59035 JP#LIAUTRC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59035 JP#LIAUTRC2608C (R BULL)

Nominal

0.122 +0.028 (+29.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.094	67.600	0	0	0.000
23/03/2026	0.068	64.800	20,000	0	0.000	20,000	0.074
20/03/2026	0.087	66.800	200,000	20,000	0.025	90,000	0.090	110,000	0.096
19/03/2026	0.079	66.000	180,000	0	0.000	140,000	0.080	10,000	0.086
18/03/2026	0.089	66.850	300,000	130,000	0.162	70,000	0.090	200,000	0.097
17/03/2026	0.133	71.300	1,100,000	0	0.000	610,000	0.142	410,000	0.143
16/03/2026	0.118	69.900	820,000	200,000	0.250	390,000	0.109	360,000	0.107
13/03/2026	0.101	67.900	640,000	230,000	0.288	370,000	0.104	240,000	0.100
12/03/2026	0.124	70.150	470,000	360,000	0.450	70,000	0.125	330,000	0.126
11/03/2026	0.116	69.850	840,000	100,000	0.125	460,000	0.122	380,000	0.122
10/03/2026	0.110	69.050	1,410,000	180,000	0.225	620,000	0.109	250,000	0.112
09/03/2026	0.107	68.900	1,750,000	550,000	0.688	630,000	0.097	1,110,000	0.102
06/03/2026	0.094	67.450	550,000	70,000	0.088	180,000	0.092	250,000	0.093
05/03/2026	0.076	65.600	520,000	0	0.000	200,000	0.085	200,000	0.095
04/03/2026	0.078	65.850	0	0	0.000
03/03/2026	0.086	66.550	0	0	0.000
02/03/2026	0.098	68.000	40,000	0	0.000	20,000	0.098	20,000	0.106
27/02/2026	0.111	68.750	0	0	0.000
26/02/2026	0.108	68.650	0	0	0.000
25/02/2026	0.140	71.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.