Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59034 UB#SENTMRC2512B (R BULL)
Nominal 
0.205 +0.023 (+12.637%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.182 | 1.690 | 15,000 | 120,000 | 0.300 | 15,000 | 0.198 | ||
| 12/02/2025 | 0.187 | 1.720 | 0 | 135,000 | 0.340 | ||||
| 11/02/2025 | 0.186 | 1.710 | 5,000 | 135,000 | 0.340 | 5,000 | 0.184 | ||
| 10/02/2025 | 0.199 | 1.770 | 10,000 | 130,000 | 0.330 | 10,000 | 0.205 | ||
| 07/02/2025 | 0.189 | 1.730 | 2,620,000 | 140,000 | 0.350 | 1,340,000 | 0.193 | 1,240,000 | 0.190 |
| 06/02/2025 | 0.187 | 1.720 | 4,070,000 | 240,000 | 0.600 | 1,990,000 | 0.183 | 1,880,000 | 0.180 |
| 05/02/2025 | 0.172 | 1.650 | 1,660,000 | 350,000 | 0.880 | 820,000 | 0.166 | 830,000 | 0.166 |
| 04/02/2025 | 0.190 | 1.730 | 1,720,000 | 340,000 | 0.850 | 1,680,000 | 0.187 | ||
| 03/02/2025 | 0.181 | 1.690 | 1,275,000 | 2,020,000 | 5.050 | 670,000 | 0.170 | 550,000 | 0.172 |
| 28/01/2025 | 0.166 | 1.610 | 925,000 | 2,140,000 | 5.350 | 925,000 | 0.167 | ||
| 27/01/2025 | 0.170 | 1.630 | 2,965,000 | 3,065,000 | 7.660 | 285,000 | 0.176 | 2,680,000 | 0.183 |
| 24/01/2025 | 0.149 | 1.520 | 50,000 | 670,000 | 1.680 | 5,000 | 0.149 | 45,000 | 0.142 |
| 23/01/2025 | 0.130 | 1.430 | 125,000 | 630,000 | 1.570 | 25,000 | 0.133 | 100,000 | 0.132 |
| 22/01/2025 | 0.125 | 1.410 | 0 | 555,000 | 1.390 | ||||
| 21/01/2025 | 0.131 | 1.440 | 0 | 555,000 | 1.390 | ||||
| 20/01/2025 | 0.126 | 1.410 | 50,000 | 555,000 | 1.390 | 50,000 | 0.127 | ||
| 17/01/2025 | 0.119 | 1.370 | 10,000 | 605,000 | 1.510 | 10,000 | 0.119 | ||
| 16/01/2025 | 0.115 | 1.360 | 0 | 615,000 | 1.540 | ||||
| 15/01/2025 | 0.111 | 1.330 | 90,000 | 615,000 | 1.540 | 10,000 | 0.118 | 80,000 | 0.111 |
| 14/01/2025 | 0.112 | 1.340 | 10,000 | 545,000 | 1.360 | 10,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |