Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.056 | 39.150 | 0 | 125,000 | 0.125 | ||||
03/05/2024 | 0.051 | 39.550 | 175,000 | 125,000 | 0.125 | 50,000 | 0.056 | 125,000 | 0.050 |
02/05/2024 | 0.072 | 38.000 | 0 | 50,000 | 0.050 | ||||
30/04/2024 | 0.090 | 35.950 | 50,000 | 50,000 | 0.050 | 50,000 | 0.088 | ||
29/04/2024 | 0.087 | 36.600 | 900,000 | 100,000 | 0.100 | 400,000 | 0.084 | 500,000 | 0.088 |
26/04/2024 | 0.095 | 35.800 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.101 | 35.250 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.110 | 34.400 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.125 | 33.000 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.135 | 32.050 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.141 | 31.150 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.141 | 31.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.153 | 30.150 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.153 | 29.900 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.148 | 30.350 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.145 | 30.650 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.126 | 32.500 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.126 | 32.550 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.126 | 32.350 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.125 | 32.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 09:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |