Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.221 | 239.000 | 0 | 70,000 | 0.090 | ||||
18/07/2024 | 0.215 | 241.400 | 10,000 | 70,000 | 0.090 | 10,000 | 0.215 | ||
17/07/2024 | 0.214 | 243.000 | 0 | 80,000 | 0.100 | ||||
16/07/2024 | 0.214 | 241.800 | 0 | 80,000 | 0.100 | ||||
15/07/2024 | 0.203 | 247.600 | 0 | 80,000 | 0.100 | ||||
12/07/2024 | 0.191 | 254.200 | 0 | 80,000 | 0.100 | ||||
11/07/2024 | 0.202 | 248.200 | 80,000 | 80,000 | 0.100 | 80,000 | 0.207 | ||
10/07/2024 | 0.215 | 241.400 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.216 | 240.000 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.214 | 239.800 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.205 | 244.800 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.196 | 249.400 | 100,000 | 0 | 0.000 | 100,000 | 0.194 | ||
03/07/2024 | 0.194 | 251.600 | 10,000 | 100,000 | 0.120 | 10,000 | 0.194 | ||
02/07/2024 | 0.196 | 248.800 | 300,000 | 110,000 | 0.140 | 300,000 | 0.189 | ||
28/06/2024 | 0.192 | 250.200 | 0 | 410,000 | 0.510 | ||||
27/06/2024 | 0.191 | 251.600 | 0 | 410,000 | 0.510 | ||||
26/06/2024 | 0.185 | 256.000 | 0 | 410,000 | 0.510 | ||||
25/06/2024 | 0.188 | 255.400 | 380,000 | 410,000 | 0.510 | 280,000 | 0.188 | 100,000 | 0.190 |
24/06/2024 | 0.181 | 257.800 | 0 | 590,000 | 0.740 | ||||
21/06/2024 | 0.181 | 257.400 | 870,000 | 590,000 | 0.740 | 290,000 | 0.182 | 580,000 | 0.182 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |