Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.080 | 377.800 | 470,000 | 1,700,000 | 1.700 | 470,000 | 0.084 | ||
21/08/2024 | 0.088 | 371.600 | 2,190,000 | 2,170,000 | 2.170 | 385,000 | 0.088 | 1,805,000 | 0.095 |
20/08/2024 | 0.089 | 370.400 | 0 | 750,000 | 0.750 | ||||
19/08/2024 | 0.087 | 372.600 | 1,465,000 | 750,000 | 0.750 | 1,010,000 | 0.082 | 455,000 | 0.081 |
16/08/2024 | 0.086 | 372.600 | 905,000 | 1,305,000 | 1.310 | 300,000 | 0.088 | 605,000 | 0.085 |
15/08/2024 | 0.094 | 368.400 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.090 | ||
14/08/2024 | 0.085 | 373.800 | 0 | 1,020,000 | 1.020 | ||||
13/08/2024 | 0.079 | 378.600 | 0 | 1,020,000 | 1.020 | ||||
12/08/2024 | 0.084 | 375.000 | 300,000 | 1,020,000 | 1.020 | 300,000 | 0.084 | ||
09/08/2024 | 0.090 | 370.000 | 3,785,000 | 720,000 | 0.720 | 1,670,000 | 0.088 | 1,670,000 | 0.086 |
08/08/2024 | 0.095 | 368.200 | 2,785,000 | 720,000 | 0.720 | 1,530,000 | 0.100 | 755,000 | 0.106 |
07/08/2024 | 0.103 | 363.400 | 1,515,000 | 1,495,000 | 1.490 | 370,000 | 0.102 | 1,145,000 | 0.105 |
06/08/2024 | 0.118 | 354.400 | 300,000 | 720,000 | 0.720 | 300,000 | 0.127 | ||
05/08/2024 | 0.115 | 356.600 | 310,000 | 420,000 | 0.420 | 310,000 | 0.113 | ||
02/08/2024 | 0.107 | 358.200 | 130,000 | 730,000 | 0.730 | 20,000 | 0.103 | ||
01/08/2024 | 0.095 | 365.600 | 1,715,000 | 750,000 | 0.750 | 1,715,000 | 0.094 | ||
31/07/2024 | 0.097 | 362.200 | 3,195,000 | 2,465,000 | 2.460 | 630,000 | 0.107 | 2,455,000 | 0.109 |
30/07/2024 | 0.115 | 353.600 | 200,000 | 640,000 | 0.640 | 200,000 | 0.115 | ||
29/07/2024 | 0.106 | 358.200 | 1,325,000 | 840,000 | 0.840 | 705,000 | 0.107 | 325,000 | 0.108 |
26/07/2024 | 0.112 | 354.400 | 1,780,000 | 1,220,000 | 1.220 | 600,000 | 0.112 | 1,180,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |