58971 JP#XIAMIRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58971 JP#XIAMIRC2511A (R BULL)

Nominal

0.290 +0.015 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.275	51.700	0	90,000	0.075
11/08/2025	0.275	50.800	0	90,000	0.075
08/08/2025	0.275	51.250	0	90,000	0.075
07/08/2025	0.285	51.850	0	90,000	0.075
06/08/2025	0.305	54.000	0	90,000	0.075
05/08/2025	0.305	54.300	0	90,000	0.075
04/08/2025	0.305	54.550	0	90,000	0.075
01/08/2025	0.300	53.400	0	90,000	0.075
31/07/2025	0.300	53.150	0	90,000	0.075
30/07/2025	0.315	54.750	0	90,000	0.075
29/07/2025	0.320	55.300	0	90,000	0.075
28/07/2025	0.335	56.800	0	90,000	0.075
25/07/2025	0.340	57.400	0	90,000	0.075
24/07/2025	0.345	58.450	0	90,000	0.075
23/07/2025	0.340	58.400	0	90,000	0.075
22/07/2025	0.335	57.950	0	90,000	0.075
21/07/2025	0.335	57.750	0	90,000	0.075
18/07/2025	0.330	57.000	0	90,000	0.075
17/07/2025	0.330	56.150	0	90,000	0.075
16/07/2025	0.335	57.300	0	90,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.