Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58961 JP#SENTMRC2603A (R BULL)
Nominal 
0.067 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.067 | 1.550 | 300,000 | ||||||
| 20/11/2024 | 0.073 | 1.580 | 20,000 | 520,000 | 0.650 | 20,000 | 0.073 | ||
| 19/11/2024 | 0.063 | 1.560 | 100,000 | 500,000 | 0.625 | 100,000 | 0.062 | ||
| 18/11/2024 | 0.058 | 1.530 | 800,000 | 400,000 | 0.500 | 300,000 | 0.060 | 500,000 | 0.065 |
| 15/11/2024 | 0.072 | 1.580 | 0 | 200,000 | 0.250 | ||||
| 14/11/2024 | 0.076 | 1.610 | 200,000 | 200,000 | 0.250 | 100,000 | 0.080 | 100,000 | 0.076 |
| 13/11/2024 | 0.077 | 1.610 | 220,000 | 200,000 | 0.250 | 170,000 | 0.074 | 50,000 | 0.071 |
| 12/11/2024 | 0.078 | 1.610 | 120,000 | 320,000 | 0.400 | 120,000 | 0.080 | ||
| 11/11/2024 | 0.097 | 1.720 | 105,000 | 200,000 | 0.250 | 5,000 | 0.088 | 100,000 | 0.087 |
| 08/11/2024 | 0.097 | 1.710 | 115,000 | 105,000 | 0.131 | 10,000 | 0.094 | 105,000 | 0.106 |
| 07/11/2024 | 0.100 | 1.740 | 0 | 10,000 | 0.012 | ||||
| 06/11/2024 | 0.078 | 1.620 | 20,000 | 10,000 | 0.012 | 5,000 | 0.080 | 15,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 08:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |