Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.208 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.192 | 17,469.360 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.179 | 17,635.880 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.199 | 17,417.680 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.166 | 17,778.410 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.169 | 17,739.410 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.169 | 17,727.980 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.145 | 18,015.940 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.121 | 18,293.380 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.158 | 17,832.330 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.191 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.187 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.184 | 17,524.060 | 50,000 | 0 | 0.000 | 50,000 | 0.169 | ||
05/07/2024 | 0.163 | 17,799.610 | 0 | 50,000 | 0.025 | ||||
04/07/2024 | 0.146 | 18,028.280 | 0 | 50,000 | 0.025 | ||||
03/07/2024 | 0.153 | 17,978.570 | 6,050,000 | 50,000 | 0.025 | 3,000,000 | 0.162 | 3,050,000 | 0.162 |
02/07/2024 | 0.174 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.178 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.178 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.150 | 18,089.930 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |