58939 UB#HSBC RC2806E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58939 UB#HSBC RC2806E (R BULL)

Nominal

0.370 -0.025 (-6.329%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.395	141.100	204,000	484,000	0.600			100,000	0.400
04/11/2026	0.330	135.615	0	384,000	0.480
03/11/2026	0.315	133.315	0	384,000	0.480
02/11/2026	0.315	132.915	36,000	384,000	0.480	20,000	0.315	16,000	0.305
30/10/2026	0.340	134.915	0	388,000	0.480
29/10/2026	0.340	134.715	0	388,000	0.480
28/10/2026	0.345	134.815	8,000	388,000	0.480	8,000	0.355
27/10/2026	0.325	133.515	12,000	396,000	0.500			12,000	0.335
26/10/2026	0.405	141.415	0	384,000	0.480
23/10/2026	0.410	141.715	416,000	384,000	0.480	400,000	0.410	16,000	0.410
22/10/2026	0.430	143.215	96,000	768,000	0.960			96,000	0.440
21/10/2026	0.445	145.015	104,000	672,000	0.840			104,000	0.435
20/10/2026	0.435	143.915	200,000	568,000	0.710			200,000	0.435
16/10/2026	0.475	148.915	0	368,000	0.460
15/10/2026	0.465	147.115	0	368,000	0.460
14/10/2026	0.470	147.215	0	368,000	0.460
13/10/2026	0.490	149.915	0	368,000	0.460
12/10/2026	0.465	147.315	12,000	368,000	0.460	12,000	0.465
09/10/2026	0.435	144.415	12,000	380,000	0.470	12,000	0.435
08/10/2026	0.410	141.815	44,000	392,000	0.490			44,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.