58939 UB#HSBC RC2806E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58939 UB#HSBC RC2806E (R BULL)

Nominal

0.223 -0.005 (-2.193%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.228	125.000	340,000	812,000	1.010	160,000	0.226	180,000	0.226
24/03/2026	0.219	123.600	580,000	792,000	0.990	296,000	0.211	152,000	0.213
23/03/2026	0.181	118.900	1,500,000	936,000	1.170	628,000	0.180	800,000	0.178
20/03/2026	0.224	124.500	0	764,000	0.950
19/03/2026	0.227	124.000	0	764,000	0.950
18/03/2026	0.255	127.900	0	764,000	0.950
17/03/2026	0.229	124.800	0	764,000	0.950
16/03/2026	0.229	124.300	212,000	764,000	0.950	192,000	0.205	4,000	0.229
13/03/2026	0.215	122.500	60,000	952,000	1.190			28,000	0.237
12/03/2026	0.270	128.900	0	924,000	1.160
11/03/2026	0.280	129.478	0	924,000	1.160
10/03/2026	0.290	132.378	0	924,000	1.160
09/03/2026	0.255	126.378	0	924,000	1.160
06/03/2026	0.290	131.678	224,000	924,000	1.160			224,000	0.270
05/03/2026	0.290	130.378	372,000	700,000	0.880	372,000	0.291
04/03/2026	0.250	127.278	436,000	1,072,000	1.340
03/03/2026	0.310	132.278	352,000	1,072,000	1.340	200,000	0.310	52,000	0.310
02/03/2026	0.350	136.178	0	1,220,000	1.520
27/02/2026	0.410	143.778	352,000	1,220,000	1.520	152,000	0.408
26/02/2026	0.390	141.478	484,000	1,372,000	1.710	480,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.