Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.218 | 17,635.880 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.241 | 17,417.680 | 20,000 | 0 | 0.000 | 20,000 | 0.221 | ||
18/07/2024 | 0.202 | 17,778.410 | 100,000 | 20,000 | 0.010 | 40,000 | 0.220 | 60,000 | 0.202 |
17/07/2024 | 0.208 | 17,739.410 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.208 | 17,727.980 | 70,000 | 0 | 0.000 | 70,000 | 0.199 | ||
15/07/2024 | 0.181 | 18,015.940 | 330,000 | 70,000 | 0.035 | 330,000 | 0.168 | ||
12/07/2024 | 0.155 | 18,293.380 | 490,000 | 400,000 | 0.200 | 150,000 | 0.160 | 340,000 | 0.161 |
11/07/2024 | 0.193 | 17,832.330 | 430,000 | 210,000 | 0.105 | 110,000 | 0.200 | 320,000 | 0.203 |
10/07/2024 | 0.231 | 17,471.670 | 80,000 | 0 | 0.000 | 40,000 | 0.211 | 40,000 | 0.205 |
09/07/2024 | 0.227 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.223 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.199 | 17,799.610 | 60,000 | 0 | 0.000 | 60,000 | 0.190 | ||
04/07/2024 | 0.180 | 18,028.280 | 0 | 60,000 | 0.030 | ||||
03/07/2024 | 0.189 | 17,978.570 | 60,000 | 60,000 | 0.030 | 60,000 | 0.196 | ||
02/07/2024 | 0.208 | 17,769.140 | 140,000 | 0 | 0.000 | 70,000 | 0.200 | 70,000 | 0.190 |
28/06/2024 | 0.213 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.214 | 17,716.470 | 30,000 | 0 | 0.000 | 30,000 | 0.203 | ||
26/06/2024 | 0.183 | 18,089.930 | 0 | 30,000 | 0.015 | ||||
25/06/2024 | 0.187 | 18,072.900 | 0 | 30,000 | 0.015 | ||||
24/06/2024 | 0.186 | 18,027.710 | 2,820,000 | 30,000 | 0.015 | 2,820,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 11:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |