Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.206 | 17,311.050 | 100,000 | 10,000 | 0.005 | 100,000 | 0.202 | ||
23/07/2024 | 0.189 | 17,469.360 | 0 | 110,000 | 0.055 | ||||
22/07/2024 | 0.175 | 17,635.880 | 200,000 | 110,000 | 0.055 | 100,000 | 0.203 | 100,000 | 0.190 |
19/07/2024 | 0.197 | 17,417.680 | 150,000 | 110,000 | 0.055 | 150,000 | 0.194 | ||
18/07/2024 | 0.162 | 17,778.410 | 60,000 | 260,000 | 0.130 | 60,000 | 0.169 | ||
17/07/2024 | 0.164 | 17,739.410 | 500,000 | 200,000 | 0.100 | 400,000 | 0.164 | 100,000 | 0.163 |
16/07/2024 | 0.166 | 17,727.980 | 90,000 | 500,000 | 0.250 | 90,000 | 0.165 | ||
15/07/2024 | 0.142 | 18,015.940 | 350,000 | 590,000 | 0.295 | 250,000 | 0.138 | 100,000 | 0.139 |
12/07/2024 | 0.117 | 18,293.380 | 1,510,000 | 740,000 | 0.370 | 760,000 | 0.120 | 750,000 | 0.127 |
11/07/2024 | 0.154 | 17,832.330 | 360,000 | 750,000 | 0.375 | 100,000 | 0.168 | 260,000 | 0.162 |
10/07/2024 | 0.189 | 17,471.670 | 490,000 | 590,000 | 0.295 | 490,000 | 0.176 | ||
09/07/2024 | 0.185 | 17,523.230 | 200,000 | 100,000 | 0.050 | 200,000 | 0.183 | ||
08/07/2024 | 0.182 | 17,524.060 | 0 | 300,000 | 0.150 | ||||
05/07/2024 | 0.160 | 17,799.610 | 0 | 300,000 | 0.150 | ||||
04/07/2024 | 0.140 | 18,028.280 | 50,000 | 300,000 | 0.150 | 50,000 | 0.135 | ||
03/07/2024 | 0.151 | 17,978.570 | 90,000 | 250,000 | 0.125 | 90,000 | 0.152 | ||
02/07/2024 | 0.171 | 17,769.140 | 0 | 160,000 | 0.080 | ||||
28/06/2024 | 0.173 | 17,718.610 | 50,000 | 160,000 | 0.080 | 50,000 | 0.170 | ||
27/06/2024 | 0.176 | 17,716.470 | 160,000 | 110,000 | 0.055 | 30,000 | 0.176 | 130,000 | 0.164 |
26/06/2024 | 0.145 | 18,089.930 | 90,000 | 10,000 | 0.005 | 90,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |