58921 UB#HSI RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58921 UB#HSI RP2812M (R BEAR)

Nominal

0.125 -0.034 (-21.384%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.159	25,116.850	21,970,000	3,180,000	1.590	12,010,000	0.157	7,480,000	0.154
13/08/2026	0.134	25,396.510	22,780,000	7,710,000	3.850	8,100,000	0.130	9,320,000	0.132
12/08/2026	0.133	25,440.170	2,220,000	6,490,000	3.250	220,000	0.133	620,000	0.137
11/08/2026	0.109	25,652.820	8,960,000	6,090,000	3.040	3,290,000	0.097	3,550,000	0.095
10/08/2026	0.083	25,937.490	1,110,000	5,830,000	2.920	460,000	0.096	450,000	0.089
07/08/2026	0.109	25,668.030	450,000	5,840,000	2.920	30,000	0.128	60,000	0.118
06/08/2026	0.123	25,530.280	1,020,000	5,810,000	2.900	750,000	0.119	50,000	0.123
05/08/2026	0.085	25,915.820	4,890,000	6,510,000	3.260	1,910,000	0.086	910,000	0.085
04/08/2026	0.093	25,852.920	17,690,000	7,510,000	3.750	5,270,000	0.088	6,130,000	0.077
03/08/2026	0.078	26,009.400	6,020,000	6,650,000	3.330	1,070,000	0.081	2,530,000	0.080
31/07/2026	0.087	25,884.430	2,580,000	5,190,000	2.600	1,510,000	0.104	1,060,000	0.093
30/07/2026	0.091	25,858.880	4,140,000	5,640,000	2.820	510,000	0.090	3,630,000	0.097
29/07/2026	0.097	25,807.920	1,920,000	2,520,000	1.260	200,000	0.111	1,720,000	0.107
28/07/2026	0.143	25,310.850	0	1,000,000	0.500
27/07/2026	0.148	25,207.180	100,000	1,000,000	0.500	100,000	0.146
24/07/2026	0.173	24,963.230	300,000	1,100,000	0.550	200,000	0.176	100,000	0.176
23/07/2026	0.151	25,210.810	200,000	1,200,000	0.600			200,000	0.155
22/07/2026	0.181	24,892.660	0	1,000,000	0.500
21/07/2026	0.158	25,132.290	0	1,000,000	0.500
20/07/2026	0.159	25,143.050	0	1,000,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.