Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.093 | 17,727.980 | 6,770,000 | 11,160,000 | 4.460 | 960,000 | 0.093 | 5,810,000 | 0.093 |
15/07/2024 | 0.082 | 18,015.940 | 3,580,000 | 6,310,000 | 2.520 | 2,670,000 | 0.079 | 130,000 | 0.076 |
12/07/2024 | 0.067 | 18,293.380 | 7,600,000 | 8,850,000 | 3.540 | 1,360,000 | 0.072 | 6,240,000 | 0.069 |
11/07/2024 | 0.087 | 17,832.330 | 920,000 | 3,970,000 | 1.590 | 10,000 | 0.096 | 800,000 | 0.088 |
10/07/2024 | 0.105 | 17,471.670 | 40,000 | 3,180,000 | 1.270 | 30,000 | 0.100 | ||
09/07/2024 | 0.103 | 17,523.230 | 9,270,000 | 3,150,000 | 1.260 | 9,270,000 | 0.105 | ||
08/07/2024 | 0.102 | 17,524.060 | 3,470,000 | 12,420,000 | 4.970 | 3,470,000 | 0.101 | ||
05/07/2024 | 0.091 | 17,799.610 | 1,440,000 | 15,890,000 | 6.360 | 1,340,000 | 0.086 | ||
04/07/2024 | 0.081 | 18,028.280 | 1,850,000 | 17,230,000 | 6.890 | 10,000 | 0.077 | 400,000 | 0.081 |
03/07/2024 | 0.086 | 17,978.570 | 1,260,000 | 16,840,000 | 6.740 | 80,000 | 0.088 | 1,180,000 | 0.086 |
02/07/2024 | 0.096 | 17,769.140 | 270,000 | 15,740,000 | 6.300 | 110,000 | 0.095 | 120,000 | 0.090 |
28/06/2024 | 0.097 | 17,718.610 | 700,000 | 15,730,000 | 6.290 | 190,000 | 0.098 | 290,000 | 0.100 |
27/06/2024 | 0.099 | 17,716.470 | 2,050,000 | 15,630,000 | 6.250 | 1,760,000 | 0.098 | ||
26/06/2024 | 0.082 | 18,089.930 | 4,100,000 | 17,390,000 | 6.960 | 3,810,000 | 0.086 | 40,000 | 0.081 |
25/06/2024 | 0.085 | 18,072.900 | 380,000 | 21,160,000 | 8.460 | 50,000 | 0.081 | 180,000 | 0.082 |
24/06/2024 | 0.084 | 18,027.710 | 1,550,000 | 21,030,000 | 8.410 | 290,000 | 0.091 | 950,000 | 0.089 |
21/06/2024 | 0.084 | 18,028.520 | 2,050,000 | 20,370,000 | 8.150 | 1,700,000 | 0.082 | 350,000 | 0.083 |
20/06/2024 | 0.072 | 18,335.320 | 1,440,000 | 21,720,000 | 8.690 | 650,000 | 0.067 | 380,000 | 0.070 |
19/06/2024 | 0.066 | 18,430.390 | 13,370,000 | 21,990,000 | 8.800 | 570,000 | 0.066 | 12,110,000 | 0.068 |
18/06/2024 | 0.090 | 17,915.550 | 15,660,000 | 10,450,000 | 4.180 | 15,430,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |