Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.244 | 18,335.320 | 0 | 200,000 | 0.100 | ||||
19/06/2024 | 0.231 | 18,430.390 | 0 | 200,000 | 0.100 | ||||
18/06/2024 | 0.275 | 17,915.550 | 0 | 200,000 | 0.100 | ||||
17/06/2024 | 0.275 | 17,936.120 | 0 | 200,000 | 0.100 | ||||
14/06/2024 | 0.275 | 17,941.780 | 100,000 | 200,000 | 0.100 | 100,000 | 0.280 | ||
13/06/2024 | 0.265 | 18,112.630 | 0 | 100,000 | 0.050 | ||||
12/06/2024 | 0.270 | 17,937.840 | 0 | 100,000 | 0.050 | ||||
11/06/2024 | 0.255 | 18,176.340 | 0 | 100,000 | 0.050 | ||||
07/06/2024 | 0.245 | 18,366.950 | 0 | 100,000 | 0.050 | ||||
06/06/2024 | 0.233 | 18,476.800 | 100,000 | 100,000 | 0.050 | 100,000 | 0.234 | ||
05/06/2024 | 0.240 | 18,424.960 | 120,000 | 0 | 0.000 | 60,000 | 0.220 | 60,000 | 0.214 |
04/06/2024 | 0.236 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.240 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.260 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.250 | 18,230.190 | 60,000 | 0 | 0.000 | 60,000 | 0.246 | ||
29/05/2024 | 0.226 | 18,477.010 | 0 | 60,000 | 0.030 | ||||
28/05/2024 | 0.201 | 18,821.160 | 180,000 | 60,000 | 0.030 | 180,000 | 0.193 | ||
27/05/2024 | 0.203 | 18,827.350 | 240,000 | 240,000 | 0.120 | 240,000 | 0.212 | ||
24/05/2024 | 0.220 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.197 | 18,868.710 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 13:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |