Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.101 | 17,284.540 | 7,550,000 | 7,280,000 | 3.640 | 4,260,000 | 0.093 | 2,890,000 | 0.098 |
24/04/2024 | 0.107 | 17,201.270 | 1,080,000 | 8,650,000 | 4.320 | 1,000,000 | 0.107 | ||
23/04/2024 | 0.140 | 16,828.930 | 90,000 | 9,650,000 | 4.830 | 20,000 | 0.141 | 70,000 | 0.155 |
22/04/2024 | 0.171 | 16,511.690 | 20,000 | 9,600,000 | 4.800 | 10,000 | 0.171 | 10,000 | 0.174 |
19/04/2024 | 0.196 | 16,224.140 | 0 | 9,600,000 | 4.800 | ||||
18/04/2024 | 0.183 | 16,385.870 | 0 | 9,600,000 | 4.800 | ||||
17/04/2024 | 0.196 | 16,251.840 | 1,000,000 | 9,600,000 | 4.800 | 1,000,000 | 0.201 | ||
16/04/2024 | 0.195 | 16,248.970 | 0 | 8,600,000 | 4.300 | ||||
15/04/2024 | 0.159 | 16,600.460 | 0 | 8,600,000 | 4.300 | ||||
12/04/2024 | 0.149 | 16,721.690 | 80,000 | 8,600,000 | 4.300 | ||||
11/04/2024 | 0.114 | 17,095.030 | 170,000 | 8,600,000 | 4.300 | ||||
10/04/2024 | 0.110 | 17,139.170 | 3,500,000 | 8,600,000 | 4.300 | 3,300,000 | 0.116 | ||
09/04/2024 | 0.137 | 16,828.070 | 390,000 | 11,900,000 | 5.950 | 390,000 | 0.136 | ||
08/04/2024 | 0.149 | 16,732.850 | 550,000 | 12,290,000 | 6.140 | 130,000 | 0.152 | ||
05/04/2024 | 0.146 | 16,723.920 | 0 | 12,420,000 | 6.210 | ||||
03/04/2024 | 0.146 | 16,725.100 | 0 | 12,420,000 | 6.210 | ||||
02/04/2024 | 0.129 | 16,931.520 | 1,030,000 | 12,420,000 | 6.210 | 1,030,000 | 0.133 | ||
28/03/2024 | 0.162 | 16,541.420 | 0 | 11,390,000 | 5.700 | ||||
27/03/2024 | 0.175 | 16,392.840 | 0 | 11,390,000 | 5.700 | ||||
26/03/2024 | 0.155 | 16,618.320 | 1,000,000 | 11,390,000 | 5.700 | 1,000,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |