58898 UB#BOCL RP2505B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58898 UB#BOCL RP2505B (R BEAR)

Nominal

0.103 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.103	3.620	0	290,000	0.290
21/11/2024	0.100	3.670	240,000	290,000	0.290	240,000	0.099
20/11/2024	0.095	3.700	0	530,000	0.530
19/11/2024	0.093	3.730	240,000	530,000	0.530			240,000	0.092
18/11/2024	0.091	3.760	10,000	290,000	0.290			10,000	0.094
15/11/2024	0.105	3.610	0	280,000	0.280
14/11/2024	0.105	3.590	0	280,000	0.280
13/11/2024	0.101	3.640	0	280,000	0.280
12/11/2024	0.100	3.640	0	280,000	0.280
11/11/2024	0.096	3.680	370,000	280,000	0.280	370,000	0.095
08/11/2024	0.088	3.770	0	650,000	0.650
07/11/2024	0.089	3.780	0	650,000	0.650
06/11/2024	0.093	3.710	0	650,000	0.650
05/11/2024	0.089	3.790	0	650,000	0.650
04/11/2024	0.092	3.740	120,000	650,000	0.650			120,000	0.092
01/11/2024	0.089	3.760	0	530,000	0.530
31/10/2024	0.096	3.690	0	530,000	0.530
30/10/2024	0.096	3.700	120,000	530,000	0.530			120,000	0.096
29/10/2024	0.090	3.770	120,000	410,000	0.410			120,000	0.090
28/10/2024	0.086	3.770	10,000	290,000	0.290	10,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.