Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.119 | 3.390 | 10,000 | 500,000 | 0.500 | 10,000 | 0.120 | ||
18/07/2024 | 0.111 | 3.450 | 30,000 | 510,000 | 0.510 | 30,000 | 0.111 | ||
17/07/2024 | 0.113 | 3.440 | 30,000 | 480,000 | 0.480 | 30,000 | 0.112 | ||
16/07/2024 | 0.109 | 3.480 | 60,000 | 510,000 | 0.510 | 30,000 | 0.108 | 30,000 | 0.105 |
15/07/2024 | 0.105 | 3.540 | 70,000 | 510,000 | 0.510 | 70,000 | 0.104 | ||
12/07/2024 | 0.099 | 3.590 | 70,000 | 580,000 | 0.580 | 70,000 | 0.100 | ||
11/07/2024 | 0.106 | 3.500 | 50,000 | 510,000 | 0.510 | 50,000 | 0.107 | ||
10/07/2024 | 0.109 | 3.470 | 0 | 460,000 | 0.460 | ||||
09/07/2024 | 0.109 | 3.470 | 1,130,000 | 460,000 | 0.460 | 1,120,000 | 0.108 | 10,000 | 0.108 |
08/07/2024 | 0.107 | 3.500 | 4,690,000 | 1,570,000 | 1.570 | 2,650,000 | 0.104 | ||
05/07/2024 | 0.099 | 3.541 | 4,350,000 | 4,220,000 | 4.220 | 3,460,000 | 0.096 | ||
04/07/2024 | 0.092 | 3.621 | 170,000 | 760,000 | 0.760 | 170,000 | 0.092 | ||
03/07/2024 | 0.095 | 3.571 | 50,000 | 590,000 | 0.590 | 30,000 | 0.095 | 20,000 | 0.096 |
02/07/2024 | 0.093 | 3.601 | 40,000 | 600,000 | 0.600 | 40,000 | 0.092 | ||
28/06/2024 | 0.096 | 3.591 | 100,000 | 560,000 | 0.560 | 100,000 | 0.096 | ||
27/06/2024 | 0.097 | 3.541 | 140,000 | 460,000 | 0.460 | 20,000 | 0.099 | 120,000 | 0.097 |
26/06/2024 | 0.095 | 3.561 | 110,000 | 360,000 | 0.360 | 110,000 | 0.094 | ||
25/06/2024 | 0.094 | 3.581 | 40,000 | 470,000 | 0.470 | 40,000 | 0.092 | ||
24/06/2024 | 0.095 | 3.581 | 0 | 430,000 | 0.430 | ||||
21/06/2024 | 0.096 | 3.541 | 240,000 | 430,000 | 0.430 | 230,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |