Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.079 | 112.400 | 0 | 280,000 | 0.280 | ||||
19/06/2024 | 0.075 | 115.200 | 0 | 280,000 | 0.280 | ||||
18/06/2024 | 0.078 | 112.900 | 0 | 280,000 | 0.280 | ||||
17/06/2024 | 0.078 | 113.100 | 0 | 280,000 | 0.280 | ||||
14/06/2024 | 0.076 | 113.900 | 0 | 280,000 | 0.280 | ||||
13/06/2024 | 0.073 | 116.000 | 0 | 280,000 | 0.280 | ||||
12/06/2024 | 0.076 | 113.800 | 30,000 | 280,000 | 0.280 | 30,000 | 0.075 | ||
11/06/2024 | 0.074 | 115.700 | 0 | 310,000 | 0.310 | ||||
07/06/2024 | 0.075 | 115.700 | 0 | 310,000 | 0.310 | ||||
06/06/2024 | 0.070 | 117.400 | 0 | 310,000 | 0.310 | ||||
05/06/2024 | 0.066 | 119.400 | 250,000 | 310,000 | 0.310 | 125,000 | 0.064 | 125,000 | 0.065 |
04/06/2024 | 0.071 | 117.200 | 0 | 310,000 | 0.310 | ||||
03/06/2024 | 0.072 | 116.800 | 0 | 310,000 | 0.310 | ||||
31/05/2024 | 0.076 | 113.900 | 0 | 310,000 | 0.310 | ||||
30/05/2024 | 0.076 | 113.400 | 0 | 310,000 | 0.310 | ||||
29/05/2024 | 0.075 | 114.500 | 0 | 310,000 | 0.310 | ||||
28/05/2024 | 0.068 | 118.300 | 0 | 310,000 | 0.310 | ||||
27/05/2024 | 0.067 | 118.800 | 0 | 310,000 | 0.310 | ||||
24/05/2024 | 0.066 | 119.600 | 90,000 | 310,000 | 0.310 | 90,000 | 0.065 | ||
23/05/2024 | 0.059 | 123.700 | 0 | 400,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |