Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.170 | 18.820 | 0 | 70,000 | 0.070 | ||||
16/04/2024 | 0.174 | 19.000 | 0 | 70,000 | 0.070 | ||||
15/04/2024 | 0.180 | 19.380 | 0 | 70,000 | 0.070 | ||||
12/04/2024 | 0.177 | 19.100 | 0 | 70,000 | 0.070 | ||||
11/04/2024 | 0.181 | 19.360 | 0 | 70,000 | 0.070 | ||||
10/04/2024 | 0.176 | 19.160 | 0 | 70,000 | 0.070 | ||||
09/04/2024 | 0.172 | 18.860 | 0 | 70,000 | 0.070 | ||||
08/04/2024 | 0.177 | 19.120 | 0 | 70,000 | 0.070 | ||||
05/04/2024 | 0.181 | 19.300 | 0 | 70,000 | 0.070 | ||||
03/04/2024 | 0.178 | 19.140 | 0 | 70,000 | 0.070 | ||||
02/04/2024 | 0.178 | 19.160 | 0 | 70,000 | 0.070 | ||||
28/03/2024 | 0.158 | 18.120 | 0 | 70,000 | 0.070 | ||||
27/03/2024 | 0.148 | 17.600 | 0 | 70,000 | 0.070 | ||||
26/03/2024 | 0.155 | 17.960 | 0 | 70,000 | 0.070 | ||||
25/03/2024 | 0.155 | 18.020 | 10,000 | 70,000 | 0.070 | 10,000 | 0.155 | ||
22/03/2024 | 0.151 | 17.720 | 10,000 | 80,000 | 0.080 | 10,000 | 0.141 | ||
21/03/2024 | 0.157 | 18.220 | 0 | 70,000 | 0.070 | ||||
20/03/2024 | 0.155 | 18.080 | 0 | 70,000 | 0.070 | ||||
19/03/2024 | 0.151 | 17.720 | 10,000 | 70,000 | 0.070 | 10,000 | 0.153 | ||
18/03/2024 | 0.143 | 17.460 | 0 | 80,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 15:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |